We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 13.94 | 0.11 | 0.80 | 13.94 | 13.94 | 13.94 | 155 |
| 1721857200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1721770800 | 13.83 | 0.18 | 1.32 | 13.73 | 13.83 | 13.73 | 200 |
| 1721684400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1721425200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1721338800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 2874 |
| 1721252400 | 13.65 | 0 | 0.00 | 13.3 | 13.65 | 13.3 | 1600 |
| 1721166000 | 13.65 | -0.74 | -5.14 | 13.92 | 13.92 | 13.65 | 1200 |
| 1721079600 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1720820400 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1720734000 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1720647600 | 14.39 | 0.79 | 5.81 | 13.95 | 14.39 | 13.95 | 700 |
| 1720561200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1720474800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1720215600 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 1107 |
| 1720129200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720042800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719956400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719610800 | 13.5 | 0.14 | 1.05 | 13.5 | 13.5 | 13.5 | 100 |
| 1719524400 | 13.36 | 0.09 | 0.68 | 13.36 | 13.36 | 13.36 | 100 |
| 1719438000 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1719351600 | 13.27 | 0.13 | 0.99 | 13.2 | 13.27 | 13.2 | 1100 |
| 1719265200 | 13.14 | 0.1 | 0.77 | 13.08 | 13.14 | 13.08 | 200 |
| 1719006000 | 13.04 | 0.04 | 0.31 | 13.04 | 13.04 | 13.04 | 400 |
| 1718919600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718833200 | 13 | 0 | 0.00 | 13.01 | 13.01 | 13 | 1800 |
| 1718746800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718660400 | 13 | 0.2 | 1.56 | 12.83 | 13 | 12.83 | 400 |
| 1718401200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718314800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718228400 | 12.8 | -0.06 | -0.47 | 13.24 | 13.24 | 12.8 | 5900 |
| 1718142000 | 12.86 | -0.38 | -2.87 | 13.09 | 13.09 | 12.86 | 2200 |
| 1718055600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717796400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717710000 | 13.24 | 0.22 | 1.69 | 13.24 | 13.24 | 13.24 | 700 |
| 1717623600 | 13.02 | -0.23 | -1.74 | 13.02 | 13.02 | 13.02 | 3400 |
| 1717537200 | 13.25 | 0.15 | 1.15 | 13.23 | 13.25 | 13.23 | 1200 |
| 1717450800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717191600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717105200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717018800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1716932400 | 13.1 | 0.11 | 0.85 | 13.1 | 13.1 | 13.1 | 100 |
| 1716846000 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1716586800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1716500400 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1716414000 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1716327600 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1715982000 | 12.99 | -0.01 | -0.08 | 12.99 | 12.99 | 12.99 | 200 |
| 1715895600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715809200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715722800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715636400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715377200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715290800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715204400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715118000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715031600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714772400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714686000 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 100 |
| 1714599600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714513200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714426800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714167600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
