Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MEQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 207.57 | -2.44 | -1.16% | 209.44 | 210.59 | 207.57 | 3,723 |
| Dec 16 2024 | 210.01 | -2.57 | -1.21% | 212.01 | 212.01 | 210.01 | 1,959 |
| Dec 13 2024 | 212.58 | 2.82 | 1.34% | 209.20 | 212.58 | 209.20 | 1,360 |
| Dec 12 2024 | 209.76 | 0.77 | 0.37% | 210.88 | 210.90 | 209.19 | 1,408 |
| Dec 11 2024 | 208.99 | 4.34 | 2.12% | 204.62 | 209.90 | 204.62 | 6,859 |
| Dec 10 2024 | 204.65 | 0.57 | 0.28% | 202.85 | 204.65 | 202.84 | 948 |
| Dec 09 2024 | 204.08 | 2.17 | 1.07% | 201.34 | 204.08 | 201.19 | 1,835 |
| Dec 06 2024 | 201.91 | -1.26 | -0.62% | 202.28 | 202.86 | 198.50 | 7,822 |
| Dec 05 2024 | 203.17 | 6.19 | 3.14% | 198.00 | 206.35 | 197.99 | 24,241 |
| Dec 04 2024 | 196.98 | 0.26 | 0.13% | 198.72 | 198.72 | 195.98 | 4,710 |
| Dec 03 2024 | 196.72 | -2.26 | -1.14% | 198.86 | 198.87 | 196.30 | 2,340 |
| Dec 02 2024 | 198.98 | -1.67 | -0.83% | 198.82 | 198.98 | 198.25 | 1,848 |
| Nov 29 2024 | 200.65 | 0.06 | 0.03% | 200.50 | 200.65 | 199.91 | 728 |
| Nov 28 2024 | 200.59 | -0.12 | -0.06% | 200.14 | 200.59 | 200.00 | 734 |
| Nov 27 2024 | 200.71 | -4.84 | -2.35% | 205.00 | 205.00 | 200.15 | 5,002 |
| Nov 26 2024 | 205.55 | 3.82 | 1.89% | 201.16 | 206.51 | 198.83 | 4,145 |
| Nov 25 2024 | 201.73 | -1.78 | -0.87% | 202.36 | 203.51 | 201.73 | 1,871 |
| Nov 22 2024 | 203.51 | 2.51 | 1.25% | 196.97 | 203.51 | 196.97 | 5,604 |
| Nov 21 2024 | 201.00 | -0.85 | -0.42% | 201.00 | 201.00 | 201.00 | 551 |
| Nov 20 2024 | 201.85 | 5.67 | 2.89% | 197.50 | 203.00 | 197.50 | 6,976 |
| Nov 19 2024 | 196.18 | -1.82 | -0.92% | 197.98 | 198.00 | 195.84 | 2,054 |
| Nov 18 2024 | 198.00 | -1.41 | -0.71% | 199.41 | 199.95 | 198.00 | 2,758 |
| Nov 15 2024 | 199.41 | 0.02 | 0.01% | 199.41 | 199.41 | 198.25 | 1,040 |
| Nov 14 2024 | 199.39 | -1.17 | -0.58% | 199.98 | 201.14 | 198.25 | 3,520 |
| Nov 13 2024 | 200.56 | -0.62 | -0.31% | 200.60 | 200.60 | 196.76 | 11,170 |
| Nov 12 2024 | 201.18 | -3.98 | -1.94% | 203.89 | 204.17 | 201.18 | 3,307 |
| Nov 11 2024 | 205.16 | 0.75 | 0.37% | 203.70 | 205.16 | 203.50 | 1,781 |
| Nov 08 2024 | 204.41 | -2.99 | -1.44% | 206.70 | 207.40 | 204.41 | 2,036 |
| Nov 07 2024 | 207.40 | 1.16 | 0.56% | 205.00 | 207.49 | 205.00 | 1,775 |
| Nov 06 2024 | 206.24 | -1.39 | -0.67% | 207.99 | 207.99 | 205.28 | 1,119 |
| Nov 05 2024 | 207.63 | -0.54 | -0.26% | 208.89 | 209.08 | 207.63 | 689 |
| Nov 04 2024 | 208.17 | 1.98 | 0.96% | 216.37 | 216.37 | 207.44 | 1,629 |
| Nov 01 2024 | 206.19 | -2.12 | -1.02% | 209.20 | 209.45 | 204.33 | 4,820 |
| Oct 31 2024 | 208.31 | -1.24 | -0.59% | 209.55 | 211.29 | 208.25 | 5,588 |
| Oct 30 2024 | 209.55 | 0.26 | 0.12% | 208.74 | 210.75 | 208.74 | 2,190 |
| Oct 29 2024 | 209.29 | 0.84 | 0.40% | 208.83 | 210.01 | 208.62 | 1,813 |
| Oct 28 2024 | 208.45 | 0.48 | 0.23% | 208.56 | 209.03 | 205.85 | 5,017 |
| Oct 25 2024 | 207.97 | 4.02 | 1.97% | 203.38 | 208.55 | 203.37 | 2,728 |
| Oct 24 2024 | 203.95 | 3.67 | 1.83% | 199.37 | 203.95 | 198.43 | 2,049 |
| Oct 23 2024 | 200.28 | 0.28 | 0.14% | 200.58 | 201.19 | 199.97 | 2,028 |
| Oct 22 2024 | 200.00 | -0.86 | -0.43% | 201.44 | 201.44 | 200.00 | 710 |
| Oct 21 2024 | 200.86 | -6.09 | -2.94% | 206.37 | 206.37 | 200.86 | 2,922 |
| Oct 18 2024 | 206.95 | 2.64 | 1.29% | 203.73 | 206.95 | 203.14 | 1,757 |
| Oct 17 2024 | 204.31 | 5.47 | 2.75% | 198.90 | 204.31 | 198.90 | 12,262 |
| Oct 16 2024 | 198.84 | 2.57 | 1.31% | 195.69 | 199.54 | 195.00 | 2,025 |
| Oct 15 2024 | 196.27 | 2.71 | 1.40% | 194.28 | 197.28 | 192.01 | 12,491 |
| Oct 11 2024 | 193.56 | -4.86 | -2.45% | 196.96 | 196.96 | 193.56 | 1,656 |
| Oct 10 2024 | 198.42 | -1.36 | -0.68% | 199.04 | 199.04 | 197.27 | 1,155 |
| Oct 09 2024 | 199.78 | 0.26 | 0.13% | 198.83 | 199.78 | 198.83 | 1,255 |
| Oct 08 2024 | 199.52 | 4.47 | 2.29% | 195.16 | 199.52 | 195.16 | 1,244 |
| Oct 07 2024 | 195.05 | -0.83 | -0.42% | 195.31 | 197.57 | 195.05 | 1,630 |
| Oct 04 2024 | 195.88 | 1.99 | 1.03% | 194.72 | 195.88 | 194.72 | 773 |
| Oct 03 2024 | 193.89 | 2.52 | 1.32% | 191.94 | 193.89 | 191.94 | 793 |
| Oct 02 2024 | 191.37 | -0.78 | -0.41% | 191.57 | 191.57 | 191.37 | 579 |
| Oct 01 2024 | 192.15 | 1.05 | 0.55% | 191.91 | 192.15 | 190.00 | 1,920 |
| Sep 30 2024 | 191.10 | 1.11 | 0.58% | 190.57 | 191.10 | 190.00 | 659 |
| Sep 27 2024 | 189.99 | -2.07 | -1.08% | 191.49 | 191.49 | 189.84 | 2,097 |
| Sep 26 2024 | 192.06 | 1.72 | 0.90% | 190.56 | 192.06 | 190.45 | 2,699 |
| Sep 25 2024 | 190.34 | -1.66 | -0.86% | 191.69 | 191.69 | 189.80 | 3,732 |
| Sep 24 2024 | 192.00 | 0.25 | 0.13% | 191.18 | 192.57 | 191.18 | 2,183 |
| Sep 23 2024 | 191.75 | -0.94 | -0.49% | 192.12 | 193.25 | 191.19 | 1,189 |
| Sep 20 2024 | 192.69 | 0.81 | 0.42% | 192.16 | 192.69 | 191.59 | 932 |
| Sep 19 2024 | 191.88 | -0.86 | -0.45% | 192.24 | 194.00 | 191.88 | 1,080 |
