Mainstreet Equity Stock Quote MEQ - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

198.28

Bid

197.12

Ask

198.27

Volume

1,267

198.28 Day's Range 198.87

139.60 52 Week Range 216.37

Market Cap

1.848B

Previous Close

198.98

Open

198.86

Last Trade

198

Last Trade Time

12:29:13

Financial Volume

VWAP

Average Volume (3m)

2,628

Shares Outstanding

9,319,000

Dividend Yield

PE Ratio

16.89

Earnings Per Share (EPS)

11.74

Revenue

210.03M

Net Profit

109.41M

Sector

Operators-apartment Bldgs

Industry

Operators-apartment Bldgs

Website

www.mainst.biz

Headquarters

Calgary, Alberta, Can

Founded

Mainstreet Equity Corp is listed in the Operators-apartment Bldgs sector of the Toronto Stock Exchange with ticker MEQ. The last closing price for Mainstreet Equity was $198.98. Over the last year, Mainstreet Equity shares have traded in a share price range of $ 139.60 to $ 216.37.

Mainstreet Equity currently has 9,319,000 shares outstanding. The market capitalization of Mainstreet Equity is $1.85 billion. Mainstreet Equity has a price to earnings ratio (PE ratio) of 16.89.

Mainstreet Equity Corp Achieves 9th Consecutive Quarter of Double-digit Growth in Q1

In Q1 2024, Mainstreet posted its ninth consecutive quarter of double-digit, year-over-year growth across all key operating metrics. Funds from operations (“FFO”) before current income tax grew...

Mainstreet Equity Corp Achieved Double Digit Growth Across All Key Operating Metrics Including Same Store Results

In Q3 2023, Mainstreet Equity Corp. (“Mainstreet”, TSX:MEQ) achieved double-digit, year-over-year growth across all key operating metrics for the seventh consecutive quarter. Funds from...

Mainstreet Announces Normal Course Issuer Bid

Mainstreet Equity Corp. (“Mainstreet” or the “Corporation”) (TSX:MEQ) today announced that the Toronto Stock Exchange (“TSX”) has accepted its notice of intention to make a normal course issuer...

Mainstreet Equity Corp Reports 16% Growth in Revenues

Double-digit, year-over-year growth across all key operating metrics for the sixth consecutive quarter; counter-cyclical business model continues to prove itself In Q2 2023, Mainstreet Equity...

MAINSTREET EQUITY CORP. ANNOUNCES Q3 2022 RESULTS

MAINSTREET EQUITY CORP. ANNOUNCES Q3 2022 RESULTS Canada NewsWire CALGARY, AB, July 26, 2022 CALGARY, AB, July 26, 2022 /CNW/ - In Q3, Mainstreet achieved its third consecutive quarter of...

MAINSTREET ANNOUNCES NORMAL COURSE ISSUER BID

MAINSTREET ANNOUNCES NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, May 30, 2022 CALGARY, AB, May 30, 2022 /CNW/ ‑ Mainstreet Equity Corp. ("Mainstreet" or the...

MAINSTREET EQUITY CORP. ANNOUNCES Q2 2022 RESULTS

MAINSTREET EQUITY CORP. ANNOUNCES Q2 2022 RESULTS Canada NewsWire CALGARY, AB, May 10, 2022 CALGARY, AB, May 10, 2022 /CNW/ - In Q2 2022, Mainstreet achieved its second consecutive quarter of...

Mainstreet Equity Corp. Women Lead Here

Mainstreet Equity Corp. Women Lead Here Canada NewsWire CALGARY, AB, March 25, 2022 CALGARY, AB, March 25, 2022 /CNW/ - Mainstreet Equity Corp. (Mainstreet), Canada's leading real estate...

Mainstreet Equity Corp. held Annual and Special Shareholder Meeting on March 10, 2022

Mainstreet Equity Corp. held Annual and Special Shareholder Meeting on March 10, 2022 Canada NewsWire CALGARY, AB, March 11, 2022 CALGARY, AB, March 11, 2022 /CNW/ - Mainstreet Equity Corp...

Leading Canadian real estate company offers housing, supplies for Ukrainians

Leading Canadian real estate company offers housing, supplies for Ukrainians Canada NewsWire CALGARY, AB, March 7, 2022 CALGARY, AB, March 7, 2022 /CNW/ - Mainstreet Equity Corp. (Mainstreet...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.88	-1.43169616226	201.16	206.51	197.12	2491	202.05326082	CS
4	-10.61	-5.07922830198	208.89	209.08	195.84	2935	201.69514666	CS
12	8.23	4.33043935806	190.05	216.37	188.83	2628	200.67177301	CS
26	27.78	16.293255132	170.5	216.37	160	2926	187.51978088	CS
52	57.78	41.1245551601	140.5	216.37	139.6	3188	176.78583283	CS
156	82.7	71.552171656	115.58	216.37	104	2601	148.0580014	CS
260	126.15	174.892555109	72.13	216.37	41.75	2638	116.73743077	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LEVLion Electric Company	$ 0.48 (18.52%)	4.09M
DIAMStar Diamond Corporation	$ 0.035 (16.67%)	20.32k
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	20.86k
ORVOrvana Minerals Corp	$ 0.275 (12.24%)	82.71k
MUXMcEwen Mining Inc	$ 12.91 (10.15%)	43.05k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	92k
AMCArizona Metals Corp	$ 1.69 (-13.78%)	1.4M
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	9.78k
BKIBlack Iron Inc	$ 0.085 (-10.53%)	214.4k
BUBurcon NutraScience Corporation	$ 0.09 (-10.00%)	205.18k
LEVLion Electric Company	$ 0.48 (18.52%)	4.09M
BNSBank of Nova Scotia	$ 77.18 (-3.27%)	3.77M
BTEBaytex Energy Corp	$ 3.99 (0.50%)	2.39M
BITFBitfarms Ltd	$ 2.79 (-2.79%)	2.13M
LUCLucara Diamond Corp	$ 0.53 (0.00%)	1.99M