We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723758000 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1723671600 | 23.24 | 0.14 | 0.61 | 23.23 | 23.24 | 23.22 | 2700 |
| 1723585200 | 23.1 | 0.3 | 1.32 | 23.1 | 23.1 | 23.1 | 0 |
| 1723498800 | 22.8 | 0.03 | 0.13 | 22.8 | 22.8 | 22.8 | 0 |
| 1723239600 | 22.77 | 0.11 | 0.49 | 22.77 | 22.77 | 22.77 | 0 |
| 1723153200 | 22.66 | 0.3 | 1.34 | 22.72 | 22.72 | 22.66 | 100 |
| 1723066800 | 22.36 | -0.03 | -0.13 | 22.59 | 22.59 | 22.36 | 300 |
| 1722980400 | 22.39 | -0.44 | -1.93 | 22.39 | 22.39 | 22.39 | 0 |
| 1722634800 | 22.83 | -0.49 | -2.10 | 22.83 | 22.83 | 22.83 | 0 |
| 1722548400 | 23.32 | -0.33 | -1.40 | 23.3 | 23.32 | 23.3 | 100 |
| 1722462000 | 23.65 | 0.27 | 1.15 | 23.59 | 23.69 | 23.59 | 400 |
| 1722375600 | 23.38 | -0.03 | -0.13 | 23.38 | 23.38 | 23.38 | 0 |
| 1722289200 | 23.41 | 0.04 | 0.17 | 23.41 | 23.41 | 23.41 | 0 |
| 1722030000 | 23.37 | 0.2 | 0.86 | 23.37 | 23.37 | 23.37 | 0 |
| 1721943600 | 23.17 | -0.05 | -0.22 | 23.17 | 23.17 | 23.17 | 0 |
| 1721857200 | 23.22 | -0.44 | -1.86 | 23.29 | 23.29 | 23.22 | 100 |
| 1721770800 | 23.66 | 0.07 | 0.30 | 23.61 | 23.66 | 23.61 | 1200 |
| 1721684400 | 23.59 | 0.14 | 0.60 | 23.59 | 23.59 | 23.59 | 0 |
| 1721425200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1721338800 | 23.45 | -0.15 | -0.64 | 23.45 | 23.45 | 23.45 | 50 |
| 1721252400 | 23.6 | -0.21 | -0.88 | 23.6 | 23.6 | 23.6 | 0 |
| 1721166000 | 23.81 | 0.05 | 0.21 | 23.82 | 23.82 | 23.81 | 204 |
| 1721079600 | 23.76 | 0.06 | 0.25 | 23.76 | 23.76 | 23.76 | 100 |
| 1720820400 | 23.7 | 0.24 | 1.02 | 23.7 | 23.7 | 23.7 | 100 |
| 1720734000 | 23.46 | 0.02 | 0.09 | 23.46 | 23.46 | 23.46 | 0 |
| 1720647600 | 23.44 | 0.25 | 1.08 | 23.44 | 23.44 | 23.44 | 0 |
| 1720561200 | 23.19 | -0.04 | -0.17 | 23.27 | 23.27 | 23.19 | 100 |
| 1720474800 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 100 |
| 1720215600 | 23.23 | 0.04 | 0.17 | 23.23 | 23.23 | 23.23 | 0 |
| 1720129200 | 23.19 | 0.03 | 0.13 | 23.19 | 23.19 | 23.19 | 0 |
| 1720042800 | 23.16 | 0.17 | 0.74 | 23.16 | 23.16 | 23.16 | 0 |
| 1719956400 | 22.99 | 0.09 | 0.39 | 23.01 | 23.01 | 22.99 | 103 |
| 1719610800 | 22.9 | -0.14 | -0.61 | 22.9 | 22.9 | 22.9 | 0 |
| 1719524400 | 23.04 | 0.15 | 0.66 | 23.04 | 23.04 | 23.04 | 100 |
| 1719438000 | 22.89 | 0.04 | 0.18 | 22.89 | 22.89 | 22.89 | 0 |
| 1719351600 | 22.85 | 0.01 | 0.04 | 22.85 | 22.85 | 22.85 | 48 |
| 1719265200 | 22.84 | -0.04 | -0.17 | 22.84 | 22.84 | 22.84 | 0 |
| 1719006000 | 22.88 | -0.14 | -0.61 | 22.88 | 22.88 | 22.88 | 1 |
| 1718919600 | 23.02 | 0.08 | 0.35 | 23.02 | 23.02 | 23.02 | 500 |
| 1718833200 | 22.94 | -0.06 | -0.26 | 22.98 | 22.98 | 22.89 | 3800 |
| 1718746800 | 23 | 0.01 | 0.04 | 23 | 23 | 23 | 0 |
| 1718660400 | 22.99 | 0.15 | 0.66 | 22.99 | 22.99 | 22.99 | 100 |
| 1718401200 | 22.84 | -0.1 | -0.44 | 22.86 | 22.86 | 22.84 | 100 |
| 1718314800 | 22.94 | -0.08 | -0.35 | 22.94 | 22.94 | 22.94 | 4 |
| 1718228400 | 23.02 | 0.17 | 0.74 | 23.02 | 23.02 | 23.02 | 1 |
| 1718142000 | 22.85 | -0.09 | -0.39 | 22.85 | 22.85 | 22.85 | 0 |
| 1718055600 | 22.94 | 0.06 | 0.26 | 22.94 | 22.94 | 22.94 | 0 |
| 1717796400 | 22.88 | -0.02 | -0.09 | 22.95 | 22.95 | 22.88 | 100 |
| 1717710000 | 22.9 | 0.02 | 0.09 | 22.9 | 22.9 | 22.9 | 0 |
| 1717623600 | 22.88 | 0.15 | 0.66 | 22.76 | 22.88 | 22.76 | 3000 |
| 1717537200 | 22.73 | 0.09 | 0.40 | 22.73 | 22.73 | 22.73 | 104 |
| 1717450800 | 22.64 | 0.03 | 0.13 | 22.69 | 22.69 | 22.64 | 1700 |
| 1717191600 | 22.61 | -0.06 | -0.26 | 22.61 | 22.61 | 22.61 | 0 |
| 1717105200 | 22.67 | -0.02 | -0.09 | 22.62 | 22.67 | 22.62 | 271 |
| 1717018800 | 22.69 | -0.08 | -0.35 | 22.69 | 22.69 | 22.69 | 100 |
| 1716932400 | 22.77 | -0.24 | -1.04 | 22.77 | 22.77 | 22.77 | 7 |
| 1716846000 | 23.01 | 0.22 | 0.97 | 23.01 | 23.01 | 23.01 | 100 |
| 1716586800 | 22.79 | 0.04 | 0.18 | 22.79 | 22.79 | 22.79 | 0 |
| 1716500400 | 22.75 | -0.21 | -0.91 | 22.87 | 22.87 | 22.75 | 129 |
| 1716414000 | 22.96 | 0.04 | 0.17 | 23.07 | 23.07 | 22.96 | 1000 |
| 1716327600 | 22.92 | 0.08 | 0.35 | 22.92 | 22.92 | 22.92 | 0 |
| 1715982000 | 22.84 | -0.03 | -0.13 | 22.81 | 22.84 | 22.81 | 460 |
| 1715895600 | 22.87 | 0.08 | 0.35 | 22.84 | 22.87 | 22.81 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
