Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Maximum Diversification Developed Europe Index ETF (MEU)
Mackenzie Maximum Diversification Developed Europe Index ETF (MEU) Historical

MEU Mackenzie Maximum Diversification Developed Europe Index ETF

23.46

-0.04 (-0.17%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Jul 17 2024	23.50	0.04	0.17%	23.50	23.50	23.50	1
Jul 16 2024	23.46	0.00	0.00%	23.47	23.47	23.46	200
Jul 15 2024	23.46	-0.13	-0.55%	23.45	23.46	23.44	600
Jul 12 2024	23.59	0.17	0.73%	23.59	23.59	23.59	0
Jul 11 2024	23.42	0.18	0.77%	23.42	23.42	23.42	0
Jul 10 2024	23.24	0.22	0.96%	23.24	23.24	23.24	0
Jul 09 2024	23.02	-0.11	-0.48%	23.02	23.02	23.02	0
Jul 08 2024	23.13	0.02	0.09%	23.13	23.13	23.13	100
Jul 05 2024	23.11	0.08	0.35%	23.11	23.11	23.11	0
Jul 04 2024	23.03	0.13	0.57%	23.03	23.03	23.03	0
Jul 03 2024	22.90	0.13	0.57%	22.96	22.96	22.90	100
Jul 02 2024	22.77	0.08	0.35%	22.77	22.77	22.77	0
Jun 28 2024	22.69	-0.11	-0.48%	22.69	22.69	22.69	0
Jun 27 2024	22.80	-0.05	-0.22%	22.80	22.80	22.80	0
Jun 26 2024	22.85	-0.15	-0.65%	22.85	22.85	22.85	0
Jun 25 2024	23.00	0.02	0.09%	23.00	23.00	23.00	0
Jun 24 2024	22.98	-0.16	-0.69%	22.98	22.98	22.98	0
Jun 21 2024	23.14	-0.06	-0.26%	23.14	23.14	23.14	0
Jun 20 2024	23.20	0.01	0.04%	23.18	23.20	23.18	201
Jun 19 2024	23.19	-0.04	-0.17%	23.19	23.19	23.19	0
Jun 18 2024	23.23	0.09	0.39%	23.23	23.23	23.23	43
Jun 17 2024	23.14	0.12	0.52%	23.10	23.14	23.09	2,800
Jun 14 2024	23.02	-0.27	-1.16%	23.02	23.07	23.02	1,000
Jun 13 2024	23.29	-0.16	-0.68%	23.29	23.29	23.29	0
Jun 12 2024	23.45	0.17	0.73%	23.43	23.45	23.43	200
Jun 11 2024	23.28	-0.28	-1.19%	23.28	23.28	23.28	0
Jun 10 2024	23.56	-0.14	-0.59%	23.43	23.56	23.43	200
Jun 07 2024	23.70	-0.11	-0.46%	23.70	23.70	23.70	0
Jun 06 2024	23.81	0.13	0.55%	23.76	23.81	23.75	1,100
Jun 05 2024	23.68	0.13	0.55%	23.61	23.68	23.61	200
Jun 04 2024	23.55	0.03	0.13%	23.55	23.55	23.55	0
Jun 03 2024	23.52	0.09	0.38%	23.52	23.52	23.52	0
May 31 2024	23.43	0.13	0.56%	23.43	23.43	23.43	0
May 30 2024	23.30	0.17	0.73%	23.27	23.30	23.26	1,201
May 29 2024	23.13	-0.14	-0.60%	23.00	23.13	23.00	100
May 28 2024	23.27	-0.20	-0.85%	23.21	23.27	23.21	400
May 27 2024	23.47	0.16	0.69%	23.47	23.47	23.47	0
May 24 2024	23.31	-0.06	-0.26%	23.31	23.31	23.31	900
May 23 2024	23.37	-0.05	-0.21%	23.37	23.37	23.37	0
May 22 2024	23.42	-0.04	-0.17%	23.42	23.42	23.42	0
May 21 2024	23.46	0.03	0.13%	23.39	23.46	23.38	2,800
May 17 2024	23.43	0.07	0.30%	23.43	23.43	23.43	5
May 16 2024	23.36	-0.03	-0.13%	23.36	23.36	23.36	0
May 15 2024	23.39	0.17	0.73%	23.39	23.39	23.39	0
May 14 2024	23.22	0.17	0.74%	23.22	23.22	23.22	8
May 13 2024	23.05	0.07	0.30%	23.01	23.05	23.01	900
May 10 2024	22.98	0.05	0.22%	22.98	22.98	22.98	1,100
May 09 2024	22.93	0.00	0.00%	22.93	22.93	22.93	0
May 08 2024	22.93	0.10	0.44%	22.93	22.93	22.93	0
May 07 2024	22.83	0.22	0.97%	22.75	22.83	22.75	300
May 06 2024	22.61	0.06	0.27%	22.61	22.61	22.61	0
May 03 2024	22.55	0.16	0.71%	22.55	22.55	22.55	0
May 02 2024	22.39	0.09	0.40%	22.39	22.39	22.39	0
May 01 2024	22.30	0.02	0.09%	22.28	22.30	22.27	15,000
Apr 30 2024	22.28	-0.05	-0.22%	22.28	22.28	22.28	0
Apr 29 2024	22.33	0.18	0.81%	22.33	22.33	22.33	0
Apr 26 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Apr 25 2024	22.15	-0.07	-0.32%	22.15	22.15	22.15	0
Apr 24 2024	22.22	-0.06	-0.27%	22.22	22.22	22.22	0
Apr 23 2024	22.28	0.24	1.09%	22.27	22.28	22.27	300
Apr 22 2024	22.04	0.22	1.01%	22.01	22.04	21.98	1,700

Mackenzie Maximum Divers...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions