We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 20.21 | -0.02 | -0.10 | 20.24 | 20.27 | 20.21 | 2900 |
| 1727991600 | 20.23 | -0.02 | -0.10 | 20.18 | 20.25 | 20.18 | 5039 |
| 1727905200 | 20.25 | 0 | 0.00 | 20.27 | 20.27 | 20.25 | 2900 |
| 1727818800 | 20.25 | -0.03 | -0.15 | 20.22 | 20.25 | 20.22 | 2300 |
| 1727732400 | 20.28 | 0.01 | 0.05 | 20.27 | 20.28 | 20.25 | 4974 |
| 1727473200 | 20.27 | 0.03 | 0.15 | 20.18 | 20.27 | 20.17 | 2800 |
| 1727386800 | 20.24 | 0.03 | 0.15 | 20.13 | 20.24 | 20.13 | 2100 |
| 1727300400 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1727214000 | 20.21 | -0.09 | -0.44 | 20.17 | 20.32 | 20.17 | 1700 |
| 1727127600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 3364 |
| 1726868400 | 20.3 | -0.02 | -0.10 | 20.31 | 20.36 | 20.25 | 48297 |
| 1726782000 | 20.32 | 0.02 | 0.10 | 20.39 | 20.39 | 20.25 | 29800 |
| 1726695600 | 20.3 | 0.02 | 0.10 | 20.25 | 20.35 | 20.15 | 30900 |
| 1726609200 | 20.28 | -0.01 | -0.05 | 20.29 | 20.3 | 20.25 | 132600 |
| 1726522800 | 20.29 | 0.01 | 0.05 | 20.28 | 20.29 | 20.2 | 3050 |
| 1726263600 | 20.28 | 0.02 | 0.10 | 20.26 | 20.3 | 20.26 | 2000 |
| 1726177200 | 20.26 | 0.16 | 0.80 | 20.21 | 20.3 | 20.2 | 1055 |
| 1726090800 | 20.1 | 0 | 0.00 | 20.09 | 20.26 | 20.08 | 6758 |
| 1726004400 | 20.1 | -0.1 | -0.50 | 20.11 | 20.25 | 20.1 | 7700 |
| 1725918000 | 20.2 | -0.1 | -0.49 | 20.26 | 20.26 | 20.2 | 3500 |
| 1725658800 | 20.3 | -0.01 | -0.05 | 20.64 | 20.64 | 20.3 | 3475 |
| 1725572400 | 20.31 | -0.18 | -0.88 | 20.37 | 20.56 | 20.31 | 5200 |
| 1725486000 | 20.49 | 0.28 | 1.39 | 20.45 | 20.49 | 20.29 | 4942 |
| 1725399600 | 20.21 | -0.18 | -0.88 | 20.57 | 20.57 | 20.21 | 2026 |
| 1725054000 | 20.39 | 0.12 | 0.59 | 20.17 | 20.39 | 20.17 | 3945 |
| 1724967600 | 20.27 | -0.08 | -0.39 | 20.35 | 20.35 | 20.1 | 10057 |
| 1724881200 | 20.35 | -0.01 | -0.05 | 20.37 | 20.37 | 20.35 | 1721 |
| 1724794800 | 20.36 | 0.01 | 0.05 | 20.34 | 20.49 | 20.34 | 7686 |
| 1724708400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1724449200 | 20.35 | 0.27 | 1.34 | 19.98 | 20.35 | 19.98 | 12946 |
| 1724362800 | 20.08 | 0.08 | 0.40 | 19.93 | 20.08 | 19.93 | 2800 |
| 1724276400 | 20 | -0.25 | -1.23 | 20.19 | 20.19 | 19.98 | 9250 |
| 1724190000 | 20.25 | 0.02 | 0.10 | 20.13 | 20.27 | 20.13 | 5480 |
| 1724103600 | 20.23 | 0.03 | 0.15 | 20.25 | 20.25 | 20.23 | 200 |
| 1723844400 | 20.2 | -0.14 | -0.69 | 20.27 | 20.27 | 20.17 | 4100 |
| 1723758000 | 20.34 | 0.03 | 0.15 | 20.27 | 20.34 | 20.22 | 3500 |
| 1723671600 | 20.31 | 0.06 | 0.30 | 20.2 | 20.31 | 20.2 | 3000 |
| 1723585200 | 20.25 | 0.13 | 0.65 | 20.24 | 20.25 | 20.24 | 1000 |
| 1723498800 | 20.12 | 0.04 | 0.20 | 20.1 | 20.2 | 20.1 | 1985 |
| 1723239600 | 20.08 | 0.09 | 0.45 | 19.99 | 20.1 | 19.99 | 5571 |
| 1723153200 | 19.99 | 0 | 0.00 | 19.92 | 19.99 | 19.92 | 8800 |
| 1723066800 | 19.99 | 0.05 | 0.25 | 19.98 | 19.99 | 19.98 | 3500 |
| 1722980400 | 19.94 | -0.05 | -0.25 | 20 | 20 | 19.92 | 3450 |
| 1722634800 | 19.99 | 0.29 | 1.47 | 19.7 | 19.99 | 19.7 | 13176 |
| 1722548400 | 19.7 | 0.04 | 0.20 | 19.57 | 19.7 | 19.54 | 15787 |
| 1722462000 | 19.66 | 0.23 | 1.18 | 19.45 | 19.66 | 19.45 | 17402 |
| 1722375600 | 19.43 | -0.12 | -0.61 | 19.75 | 19.75 | 19.43 | 6800 |
| 1722289200 | 19.55 | -0.05 | -0.26 | 19.6 | 19.6 | 19.55 | 2565 |
| 1722030000 | 19.6 | -0.02 | -0.10 | 19.69 | 19.69 | 19.6 | 3536 |
| 1721943600 | 19.62 | 0.12 | 0.62 | 19.58 | 19.63 | 19.58 | 3778 |
| 1721857200 | 19.5 | 0.1 | 0.52 | 19.41 | 19.5 | 19.38 | 1950 |
| 1721770800 | 19.4 | 0.08 | 0.41 | 19.4 | 19.4 | 19.33 | 2950 |
| 1721684400 | 19.32 | 0.17 | 0.89 | 19.21 | 19.32 | 19.21 | 6100 |
| 1721425200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1721338800 | 19.15 | 0.06 | 0.31 | 19.09 | 19.2 | 19.09 | 4300 |
| 1721252400 | 19.09 | -0.06 | -0.31 | 19.19 | 19.19 | 19.09 | 44477 |
| 1721166000 | 19.15 | 0.07 | 0.37 | 19.2 | 19.2 | 19.11 | 5800 |
| 1721079600 | 19.08 | -0.11 | -0.57 | 19.08 | 19.08 | 19.08 | 100 |
| 1720820400 | 19.19 | 0.06 | 0.31 | 19 | 19.2 | 19 | 4284 |
| 1720734000 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 500 |
| 1720647600 | 19.13 | -0.09 | -0.47 | 19.2 | 19.23 | 19.13 | 11016 |
| 1720561200 | 19.22 | 0.2 | 1.05 | 18.92 | 19.22 | 18.92 | 1950 |
| 1720474800 | 19.02 | 0.07 | 0.37 | 19 | 19.02 | 18.93 | 2804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
