We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 24.35 | 0.1 | 0.41 | 24.25 | 24.35 | 24.25 | 3100 |
| 1720734000 | 24.25 | -0.04 | -0.16 | 24.25 | 24.26 | 24.25 | 2155 |
| 1720647600 | 24.29 | -0.13 | -0.53 | 24.27 | 24.29 | 24.27 | 1301 |
| 1720561200 | 24.42 | 0.24 | 0.99 | 24.15 | 24.42 | 24.15 | 7500 |
| 1720474800 | 24.18 | 0.19 | 0.79 | 24.09 | 24.48 | 24.09 | 6846 |
| 1720215600 | 23.99 | -0.11 | -0.46 | 24.09 | 24.09 | 23.99 | 1203 |
| 1720129200 | 24.1 | 0.1 | 0.42 | 24.05 | 24.1 | 24.05 | 15400 |
| 1720042800 | 24 | 0.03 | 0.13 | 23.92 | 24.1 | 23.92 | 3700 |
| 1719956400 | 23.97 | -0.07 | -0.29 | 23.97 | 23.97 | 23.97 | 400 |
| 1719610800 | 24.04 | 0.26 | 1.09 | 23.88 | 24.04 | 23.88 | 4370 |
| 1719524400 | 23.78 | 0.19 | 0.81 | 23.69 | 23.78 | 23.69 | 500 |
| 1719438000 | 23.59 | 0.24 | 1.03 | 23.35 | 23.6 | 23.35 | 2650 |
| 1719351600 | 23.35 | 0.17 | 0.73 | 23.35 | 23.36 | 23.35 | 2969 |
| 1719265200 | 23.18 | 0.51 | 2.25 | 22.9 | 23.18 | 22.9 | 1200 |
| 1719006000 | 22.67 | 0.07 | 0.31 | 22.55 | 22.67 | 22.53 | 3300 |
| 1718919600 | 22.6 | 0.18 | 0.80 | 22.52 | 22.65 | 22.52 | 4160 |
| 1718833200 | 22.42 | -0.05 | -0.22 | 22.41 | 22.42 | 22.41 | 2283 |
| 1718746800 | 22.47 | -0.2 | -0.88 | 22.7 | 22.7 | 22.47 | 6522 |
| 1718660400 | 22.67 | -0.09 | -0.40 | 22.6 | 22.67 | 22.53 | 3726 |
| 1718401200 | 22.76 | 0.09 | 0.40 | 22.77 | 22.77 | 22.7 | 6589 |
| 1718314800 | 22.67 | -0.22 | -0.96 | 22.82 | 22.82 | 22.67 | 3100 |
| 1718228400 | 22.89 | -0.04 | -0.17 | 22.9 | 22.91 | 22.7 | 9100 |
| 1718142000 | 22.93 | 0.03 | 0.13 | 23.01 | 23.01 | 22.91 | 1300 |
| 1718055600 | 22.9 | 0.02 | 0.09 | 22.92 | 22.96 | 22.9 | 2325 |
| 1717796400 | 22.88 | -0.87 | -3.66 | 23.75 | 23.75 | 22.75 | 5569 |
| 1717710000 | 23.75 | -0.08 | -0.34 | 23.95 | 24 | 23.75 | 10781 |
| 1717623600 | 23.83 | -0.25 | -1.04 | 24.11 | 24.11 | 23.83 | 3133 |
| 1717537200 | 24.08 | -0.25 | -1.03 | 24.26 | 24.26 | 24.08 | 1420 |
| 1717450800 | 24.33 | -0.19 | -0.77 | 24.55 | 24.55 | 24.32 | 900 |
| 1717191600 | 24.52 | -0.13 | -0.53 | 24.45 | 24.65 | 24.34 | 9600 |
| 1717105200 | 24.65 | -0.28 | -1.12 | 24.93 | 24.98 | 24.65 | 45600 |
| 1717018800 | 24.93 | 0.09 | 0.36 | 24.34 | 25 | 24.34 | 9500 |
| 1716932400 | 24.84 | 0.05 | 0.20 | 24.65 | 24.85 | 24.65 | 6205 |
| 1716846000 | 24.79 | 0.45 | 1.85 | 24.33 | 24.79 | 24.33 | 12501 |
| 1716586800 | 24.34 | 0.09 | 0.37 | 24.24 | 24.35 | 24.24 | 3300 |
| 1716500400 | 24.25 | 0.35 | 1.46 | 24.04 | 24.25 | 24.04 | 6516 |
| 1716414000 | 23.9 | -0.16 | -0.67 | 23.81 | 24.13 | 23.81 | 5060 |
| 1716327600 | 24.06 | -0.44 | -1.80 | 24.06 | 24.15 | 24.05 | 3905 |
| 1715982000 | 24.5 | 0.06 | 0.25 | 24.44 | 24.5 | 24.44 | 47373 |
| 1715895600 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.35 | 1029 |
| 1715809200 | 24.44 | 0.08 | 0.33 | 24.4 | 24.44 | 24.4 | 1900 |
| 1715722800 | 24.36 | 0.02 | 0.08 | 24.405 | 24.5 | 24.36 | 3230 |
| 1715636400 | 24.34 | -0.06 | -0.25 | 24.4 | 24.4 | 24.31 | 6165 |
| 1715377200 | 24.4 | 0.16 | 0.66 | 24.4 | 24.4 | 24.4 | 100 |
| 1715290800 | 24.24 | -0.01 | -0.04 | 24.44 | 24.5 | 24.24 | 7784 |
| 1715204400 | 24.25 | -0.29 | -1.18 | 24.48 | 24.48 | 24.25 | 800 |
| 1715118000 | 24.54 | -0.01 | -0.04 | 24.2 | 24.55 | 24.2 | 3600 |
| 1715031600 | 24.55 | 0.34 | 1.40 | 24.31 | 24.65 | 24.31 | 1437 |
| 1714772400 | 24.21 | -0.04 | -0.16 | 24.35 | 24.37 | 24.21 | 1221 |
| 1714686000 | 24.25 | 0.39 | 1.63 | 23.94 | 24.25 | 23.94 | 3471 |
| 1714599600 | 23.86 | 0.35 | 1.49 | 23.21 | 23.86 | 23.21 | 4172 |
| 1714513200 | 23.51 | 0.26 | 1.12 | 23.21 | 23.51 | 23.21 | 6452 |
| 1714426800 | 23.25 | 0.05 | 0.22 | 23.2 | 23.25 | 23.2 | 2000 |
| 1714167600 | 23.2 | 0.32 | 1.40 | 23.02 | 23.2 | 23.02 | 1900 |
| 1714081200 | 22.88 | 0.08 | 0.35 | 22.88 | 22.88 | 22.88 | 148 |
| 1713994800 | 22.8 | 0.09 | 0.40 | 22.71 | 22.8 | 22.71 | 2598 |
| 1713908400 | 22.71 | 0.02 | 0.09 | 22.71 | 22.71 | 22.71 | 418 |
| 1713822000 | 22.69 | -0.03 | -0.13 | 22.65 | 22.69 | 22.65 | 300 |
| 1713562800 | 22.72 | -0.07 | -0.31 | 22.73 | 22.81 | 22.72 | 8292 |
| 1713476400 | 22.79 | 0.07 | 0.31 | 22.79 | 22.79 | 22.79 | 800 |
| 1713390000 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1713303600 | 22.72 | 0.22 | 0.98 | 22.51 | 22.72 | 22.5 | 8007 |
| 1713217200 | 22.5 | -0.33 | -1.45 | 22.83 | 22.83 | 22.5 | 8100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
