Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Manulife Financial Corporation (MFC.PR.I)
Manulife Financial Corporation (MFC.PR.I) Historical

MFC.PR.I Manulife Financial Corporation

24.24

-0.11 (-0.45%)

Jul 19 2024 - Closed

Delayed by 15 minutes

MFC.PR.I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	24.35	0.00	0.00%	24.35	24.35	24.35	0
Jul 18 2024	24.35	0.05	0.21%	24.39	24.39	24.35	900
Jul 17 2024	24.30	-0.01	-0.04%	24.29	24.30	24.29	2,100
Jul 16 2024	24.31	0.05	0.21%	24.31	24.31	24.31	100
Jul 15 2024	24.26	-0.09	-0.37%	24.26	24.26	24.26	100
Jul 12 2024	24.35	0.10	0.41%	24.25	24.35	24.25	3,100
Jul 11 2024	24.25	-0.04	-0.16%	24.25	24.26	24.25	2,155
Jul 10 2024	24.29	-0.13	-0.53%	24.27	24.29	24.27	1,301
Jul 09 2024	24.42	0.24	0.99%	24.15	24.42	24.15	7,500
Jul 08 2024	24.18	0.19	0.79%	24.09	24.48	24.09	6,846
Jul 05 2024	23.99	-0.11	-0.46%	24.09	24.09	23.99	1,203
Jul 04 2024	24.10	0.10	0.42%	24.05	24.10	24.05	15,400
Jul 03 2024	24.00	0.03	0.13%	23.92	24.10	23.92	3,700
Jul 02 2024	23.97	-0.07	-0.29%	23.97	23.97	23.97	400
Jun 28 2024	24.04	0.26	1.09%	23.88	24.04	23.88	4,370
Jun 27 2024	23.78	0.19	0.81%	23.69	23.78	23.69	500
Jun 26 2024	23.59	0.24	1.03%	23.35	23.60	23.35	2,650
Jun 25 2024	23.35	0.17	0.73%	23.35	23.36	23.35	2,969
Jun 24 2024	23.18	0.51	2.25%	22.90	23.18	22.90	1,200
Jun 21 2024	22.67	0.07	0.31%	22.55	22.67	22.53	3,300
Jun 20 2024	22.60	0.18	0.80%	22.52	22.65	22.52	4,160
Jun 19 2024	22.42	-0.05	-0.22%	22.41	22.42	22.41	2,283
Jun 18 2024	22.47	-0.20	-0.88%	22.70	22.70	22.47	6,522
Jun 17 2024	22.67	-0.09	-0.40%	22.60	22.67	22.53	3,726
Jun 14 2024	22.76	0.09	0.40%	22.77	22.77	22.70	6,589
Jun 13 2024	22.67	-0.22	-0.96%	22.82	22.82	22.67	3,100
Jun 12 2024	22.89	-0.04	-0.17%	22.90	22.91	22.70	9,100
Jun 11 2024	22.93	0.03	0.13%	23.01	23.01	22.91	1,300
Jun 10 2024	22.90	0.02	0.09%	22.92	22.96	22.90	2,325
Jun 07 2024	22.88	-0.87	-3.66%	23.75	23.75	22.75	5,569
Jun 06 2024	23.75	-0.08	-0.34%	23.95	24.00	23.75	10,781
Jun 05 2024	23.83	-0.25	-1.04%	24.11	24.11	23.83	3,133
Jun 04 2024	24.08	-0.25	-1.03%	24.26	24.26	24.08	1,420
Jun 03 2024	24.33	-0.19	-0.77%	24.55	24.55	24.32	900
May 31 2024	24.52	-0.13	-0.53%	24.45	24.65	24.34	9,600
May 30 2024	24.65	-0.28	-1.12%	24.93	24.98	24.65	45,600
May 29 2024	24.93	0.09	0.36%	24.34	25.00	24.34	9,500
May 28 2024	24.84	0.05	0.20%	24.65	24.85	24.65	6,205
May 27 2024	24.79	0.45	1.85%	24.33	24.79	24.33	12,501
May 24 2024	24.34	0.09	0.37%	24.24	24.35	24.24	3,300
May 23 2024	24.25	0.35	1.46%	24.04	24.25	24.04	6,516
May 22 2024	23.90	-0.16	-0.67%	23.81	24.13	23.81	5,060
May 21 2024	24.06	-0.44	-1.80%	24.06	24.15	24.05	3,905
May 17 2024	24.50	0.06	0.25%	24.44	24.50	24.44	47,373
May 16 2024	24.44	0.00	0.00%	24.44	24.44	24.35	1,029
May 15 2024	24.44	0.08	0.33%	24.40	24.44	24.40	1,900
May 14 2024	24.36	0.02	0.08%	24.41	24.50	24.36	3,230
May 13 2024	24.34	-0.06	-0.25%	24.40	24.40	24.31	6,165
May 10 2024	24.40	0.16	0.66%	24.40	24.40	24.40	100
May 09 2024	24.24	-0.01	-0.04%	24.44	24.50	24.24	7,784
May 08 2024	24.25	-0.29	-1.18%	24.48	24.48	24.25	800
May 07 2024	24.54	-0.01	-0.04%	24.20	24.55	24.20	3,600
May 06 2024	24.55	0.34	1.40%	24.31	24.65	24.31	1,437
May 03 2024	24.21	-0.04	-0.16%	24.35	24.37	24.21	1,221
May 02 2024	24.25	0.39	1.63%	23.94	24.25	23.94	3,471
May 01 2024	23.86	0.35	1.49%	23.21	23.86	23.21	4,172
Apr 30 2024	23.51	0.26	1.12%	23.21	23.51	23.21	6,452
Apr 29 2024	23.25	0.05	0.22%	23.20	23.25	23.20	2,000
Apr 26 2024	23.20	0.32	1.40%	23.02	23.20	23.02	1,900
Apr 25 2024	22.88	0.08	0.35%	22.88	22.88	22.88	148
Apr 24 2024	22.80	0.09	0.40%	22.71	22.80	22.71	2,598
Apr 23 2024	22.71	0.02	0.09%	22.71	22.71	22.71	418
Apr 22 2024	22.69	-0.03	-0.13%	22.65	22.69	22.65	300

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions