We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 24.04 | -0.01 | -0.04 | 24.05 | 24.11 | 24.04 | 11975 |
| 1734388800 | 24.05 | 0.07 | 0.29 | 24.05 | 24.1 | 24.05 | 39100 |
| 1734129600 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1734043200 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1733956800 | 23.98 | 0 | 0.00 | 24 | 24 | 23.98 | 700 |
| 1733870400 | 23.98 | 0.07 | 0.29 | 23.9 | 23.98 | 23.89 | 12894 |
| 1733784000 | 23.91 | -0.14 | -0.58 | 24 | 24 | 23.91 | 18703 |
| 1733524800 | 24.05 | 0.01 | 0.04 | 24.05 | 24.05 | 24.04 | 3114 |
| 1733438400 | 24.04 | 0.02 | 0.08 | 24.04 | 24.04 | 24.04 | 700 |
| 1733352000 | 24.02 | -0.03 | -0.12 | 24.075 | 24.075 | 24.02 | 29600 |
| 1733265600 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 11271 |
| 1733179200 | 24 | -0.1 | -0.41 | 24.05 | 24.05 | 23.9 | 7427 |
| 1732920000 | 24.1 | -0.04 | -0.17 | 24.16 | 24.16 | 24.06 | 5850 |
| 1732833600 | 24.14 | 0.08 | 0.33 | 24.06 | 24.14 | 24.06 | 200 |
| 1732747200 | 24.06 | 0.08 | 0.33 | 24 | 24.1 | 23.98 | 3200 |
| 1732660800 | 23.98 | -0.12 | -0.50 | 24.04 | 24.07 | 23.98 | 105503 |
| 1732574400 | 24.1 | 0.22 | 0.92 | 23.96 | 24.1 | 23.95 | 3415 |
| 1732315200 | 23.88 | -0.13 | -0.54 | 24.05 | 24.05 | 23.88 | 6144 |
| 1732228800 | 24.01 | -0.24 | -0.99 | 24.03 | 24.1 | 24.01 | 36119 |
| 1732142400 | 24.25 | -0.35 | -1.42 | 24.25 | 24.3 | 24.25 | 900 |
| 1732056000 | 24.6 | 0.19 | 0.78 | 24.27 | 24.6 | 24.27 | 6445 |
| 1731969600 | 24.41 | -0.03 | -0.12 | 24.44 | 24.49 | 24.41 | 1959 |
| 1731710400 | 24.44 | 0.01 | 0.04 | 24.45 | 24.45 | 24.44 | 2600 |
| 1731624000 | 24.43 | 0.14 | 0.58 | 24.33 | 24.43 | 24.33 | 8000 |
| 1731537600 | 24.29 | 0.03 | 0.12 | 24.3 | 24.3 | 24.21 | 8568 |
| 1731451200 | 24.26 | 0.19 | 0.79 | 24.2 | 24.26 | 24.2 | 1900 |
| 1731364800 | 24.07 | -0.14 | -0.58 | 24.22 | 24.22 | 24.07 | 1200 |
| 1731105600 | 24.21 | -0.04 | -0.16 | 24.29 | 24.29 | 24.21 | 3601 |
| 1731019200 | 24.25 | 0.04 | 0.17 | 24.21 | 24.25 | 24.21 | 3600 |
| 1730932800 | 24.21 | -0.04 | -0.16 | 24.25 | 24.25 | 24.21 | 12240 |
| 1730846400 | 24.25 | -0.17 | -0.70 | 24.25 | 24.3 | 24.25 | 2100 |
| 1730760000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1730497200 | 24.42 | 0.21 | 0.87 | 24.37 | 24.42 | 24.26 | 2300 |
| 1730410800 | 24.21 | -0.09 | -0.37 | 24.28 | 24.29 | 24.21 | 4777 |
| 1730324400 | 24.3 | 0.05 | 0.21 | 24.23 | 24.3 | 24.22 | 400 |
| 1730238000 | 24.25 | -0.1 | -0.41 | 24.4 | 24.5 | 24.25 | 9491 |
| 1730151600 | 24.35 | 0.03 | 0.12 | 24.26 | 24.4 | 24.26 | 4543 |
| 1729892400 | 24.32 | -0.05 | -0.21 | 24.35 | 24.35 | 24.32 | 8800 |
| 1729806000 | 24.37 | 0.02 | 0.08 | 24.37 | 24.4 | 24.37 | 1800 |
| 1729719600 | 24.35 | 0 | 0.00 | 24.37 | 24.4 | 24.35 | 1300 |
| 1729633200 | 24.35 | 0.03 | 0.12 | 24.35 | 24.35 | 24.35 | 2200 |
| 1729546800 | 24.32 | -0.06 | -0.25 | 24.33 | 24.4 | 24.32 | 7559 |
| 1729287600 | 24.38 | 0.03 | 0.12 | 24.32 | 24.38 | 24.3 | 6499 |
| 1729201200 | 24.35 | 0.05 | 0.21 | 24.39 | 24.39 | 24.35 | 1520 |
| 1729114800 | 24.3 | 0.05 | 0.21 | 24.3 | 24.3 | 24.28 | 4639 |
| 1729028400 | 24.25 | 0.1 | 0.41 | 24.24 | 24.25 | 24.24 | 1100 |
| 1728682800 | 24.15 | -0.15 | -0.62 | 24.3 | 24.3 | 24.15 | 9548 |
| 1728596400 | 24.3 | 0 | 0.00 | 24.31 | 24.31 | 24.3 | 3200 |
| 1728510000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1728423600 | 24.3 | 0.08 | 0.33 | 24.24 | 24.3 | 24.22 | 3541 |
| 1728337200 | 24.22 | -0.22 | -0.90 | 24.5 | 24.6 | 24.22 | 5900 |
| 1728078000 | 24.44 | 0.1 | 0.41 | 24.42 | 24.44 | 24.4 | 3625 |
| 1727991600 | 24.34 | -0.04 | -0.16 | 24.31 | 24.4 | 24.31 | 39665 |
| 1727905200 | 24.38 | 0.07 | 0.29 | 24.32 | 24.4 | 24.32 | 56101 |
| 1727818800 | 24.31 | -0.25 | -1.02 | 24.32 | 24.32 | 24.31 | 900 |
| 1727730000 | 24.56 | 0.21 | 0.86 | 24.58 | 24.58 | 24.36 | 2566 |
| 1727473200 | 24.35 | -0.08 | -0.33 | 24.06 | 24.35 | 24.06 | 1000 |
| 1727386800 | 24.43 | 0.19 | 0.78 | 24.23 | 24.43 | 24.22 | 4400 |
| 1727300400 | 24.24 | -0.16 | -0.66 | 24.4 | 24.4 | 24.24 | 1700 |
| 1727214000 | 24.4 | -0.06 | -0.25 | 24.5 | 24.5 | 24.4 | 5100 |
| 1727127600 | 24.46 | -0.04 | -0.16 | 24.52 | 24.52 | 24.45 | 2500 |
| 1726868400 | 24.5 | 0 | 0.00 | 24.6 | 24.6 | 24.5 | 24119 |
| 1726782000 | 24.5 | 0.02 | 0.08 | 24.49 | 24.5 | 24.38 | 11769 |
| 1726695600 | 24.48 | 0.04 | 0.16 | 24.31 | 24.48 | 24.31 | 5700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
