Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Manulife Financial Corporation (MFC.PR.K)
Manulife Financial Corporation (MFC.PR.K) Historical

MFC.PR.K Manulife Financial Corporation

24.05

0.01 (0.04%)

Dec 18 2024 - Closed

Delayed by 15 minutes

MFC.PR.K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	24.05	0.01	0.04%	24.05	24.10	24.04	9,750
Dec 17 2024	24.04	-0.01	-0.04%	24.05	24.11	24.04	11,975
Dec 16 2024	24.05	0.07	0.29%	24.05	24.10	24.05	39,100
Dec 13 2024	23.98	0.00	0.00%	23.98	23.98	23.98	0
Dec 12 2024	23.98	0.00	0.00%	23.98	23.98	23.98	0
Dec 11 2024	23.98	0.00	0.00%	24.00	24.00	23.98	700
Dec 10 2024	23.98	0.07	0.29%	23.90	23.98	23.89	12,894
Dec 09 2024	23.91	-0.14	-0.58%	24.00	24.00	23.91	18,703
Dec 06 2024	24.05	0.01	0.04%	24.05	24.05	24.04	3,114
Dec 05 2024	24.04	0.02	0.08%	24.04	24.04	24.04	700
Dec 04 2024	24.02	-0.03	-0.12%	24.08	24.08	24.02	29,600
Dec 03 2024	24.05	0.05	0.21%	24.00	24.05	24.00	11,271
Dec 02 2024	24.00	-0.10	-0.41%	24.05	24.05	23.90	7,427
Nov 29 2024	24.10	-0.04	-0.17%	24.16	24.16	24.06	5,850
Nov 28 2024	24.14	0.08	0.33%	24.06	24.14	24.06	200
Nov 27 2024	24.06	0.08	0.33%	24.00	24.10	23.98	3,200
Nov 26 2024	23.98	-0.12	-0.50%	24.04	24.07	23.98	105,503
Nov 25 2024	24.10	0.22	0.92%	23.96	24.10	23.95	3,415
Nov 22 2024	23.88	-0.13	-0.54%	24.05	24.05	23.88	6,144
Nov 21 2024	24.01	-0.24	-0.99%	24.03	24.10	24.01	36,119
Nov 20 2024	24.25	-0.35	-1.42%	24.25	24.30	24.25	900
Nov 19 2024	24.60	0.19	0.78%	24.27	24.60	24.27	6,445
Nov 18 2024	24.41	-0.03	-0.12%	24.44	24.49	24.41	1,959
Nov 15 2024	24.44	0.01	0.04%	24.45	24.45	24.44	2,600
Nov 14 2024	24.43	0.14	0.58%	24.33	24.43	24.33	8,000
Nov 13 2024	24.29	0.03	0.12%	24.30	24.30	24.21	8,568
Nov 12 2024	24.26	0.19	0.79%	24.20	24.26	24.20	1,900
Nov 11 2024	24.07	-0.14	-0.58%	24.22	24.22	24.07	1,200
Nov 08 2024	24.21	-0.04	-0.16%	24.29	24.29	24.21	3,601
Nov 07 2024	24.25	0.04	0.17%	24.21	24.25	24.21	3,600
Nov 06 2024	24.21	-0.04	-0.16%	24.25	24.25	24.21	12,240
Nov 05 2024	24.25	-0.17	-0.70%	24.25	24.30	24.25	2,100
Nov 04 2024	24.42	0.00	0.00%	24.42	24.42	24.42	0
Nov 01 2024	24.42	0.21	0.87%	24.37	24.42	24.26	2,300
Oct 31 2024	24.21	-0.09	-0.37%	24.28	24.29	24.21	4,777
Oct 30 2024	24.30	0.05	0.21%	24.23	24.30	24.22	400
Oct 29 2024	24.25	-0.10	-0.41%	24.40	24.50	24.25	9,491
Oct 28 2024	24.35	0.03	0.12%	24.26	24.40	24.26	4,543
Oct 25 2024	24.32	-0.05	-0.21%	24.35	24.35	24.32	8,800
Oct 24 2024	24.37	0.02	0.08%	24.37	24.40	24.37	1,800
Oct 23 2024	24.35	0.00	0.00%	24.37	24.40	24.35	1,300
Oct 22 2024	24.35	0.03	0.12%	24.35	24.35	24.35	2,200
Oct 21 2024	24.32	-0.06	-0.25%	24.33	24.40	24.32	7,559
Oct 18 2024	24.38	0.03	0.12%	24.32	24.38	24.30	6,499
Oct 17 2024	24.35	0.05	0.21%	24.39	24.39	24.35	1,520
Oct 16 2024	24.30	0.05	0.21%	24.30	24.30	24.28	4,639
Oct 15 2024	24.25	0.10	0.41%	24.24	24.25	24.24	1,100
Oct 11 2024	24.15	-0.15	-0.62%	24.30	24.30	24.15	9,548
Oct 10 2024	24.30	0.04	0.16%	24.31	24.31	24.30	3,200
Oct 09 2024	24.26	-0.04	-0.16%	24.30	24.30	24.26	500
Oct 08 2024	24.30	0.08	0.33%	24.24	24.30	24.22	3,541
Oct 07 2024	24.22	-0.22	-0.90%	24.50	24.60	24.22	5,900
Oct 04 2024	24.44	0.10	0.41%	24.42	24.44	24.40	3,625
Oct 03 2024	24.34	-0.04	-0.16%	24.31	24.40	24.31	39,665
Oct 02 2024	24.38	0.07	0.29%	24.32	24.40	24.32	56,101
Oct 01 2024	24.31	-0.25	-1.02%	24.32	24.32	24.31	900
Sep 30 2024	24.56	0.21	0.86%	24.58	24.58	24.36	2,566
Sep 27 2024	24.35	-0.08	-0.33%	24.06	24.35	24.06	1,000
Sep 26 2024	24.43	0.19	0.78%	24.23	24.43	24.22	4,400
Sep 25 2024	24.24	-0.16	-0.66%	24.40	24.40	24.24	1,700
Sep 24 2024	24.40	-0.06	-0.25%	24.50	24.50	24.40	5,100
Sep 23 2024	24.46	-0.04	-0.16%	24.52	24.52	24.45	2,500
Sep 20 2024	24.50	0.00	0.00%	24.60	24.60	24.50	24,119

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions