Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 22.86 | -0.12 | -0.52 | 22.9 | 22.9 | 22.86 | 10470 |
| 1732228800 | 22.98 | -0.02 | -0.09 | 22.88 | 22.98 | 22.88 | 26147 |
| 1732142400 | 23 | -0.36 | -1.54 | 23.09 | 23.09 | 23 | 1692 |
| 1732056000 | 23.36 | 0.14 | 0.60 | 23.22 | 23.36 | 23.19 | 64500 |
| 1731969600 | 23.22 | 0.1 | 0.43 | 23.21 | 23.22 | 23.21 | 700 |
| 1731710400 | 23.12 | -0.08 | -0.34 | 23.1 | 23.12 | 23.1 | 600 |
| 1731624000 | 23.2 | 0.1 | 0.43 | 23 | 23.2 | 23 | 700 |
| 1731537600 | 23.1 | 0.1 | 0.43 | 23.1 | 23.1 | 23.1 | 100 |
| 1731451200 | 23 | 0.07 | 0.31 | 22.91 | 23 | 22.9 | 101857 |
| 1731364800 | 22.93 | 0.05 | 0.22 | 22.925 | 22.93 | 22.925 | 900 |
| 1731105600 | 22.88 | -0.17 | -0.74 | 23.04 | 23.04 | 22.88 | 3708 |
| 1731019200 | 23.05 | -0.07 | -0.30 | 23 | 23.05 | 23 | 5500 |
| 1730932800 | 23.12 | -0.1 | -0.43 | 23.21 | 23.21 | 23.12 | 2100 |
| 1730846400 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1730760000 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1730497200 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1730410800 | 23.22 | -0.05 | -0.21 | 23.24 | 23.25 | 23.22 | 2404 |
| 1730324400 | 23.27 | 0.16 | 0.69 | 23.25 | 23.27 | 23.25 | 6400 |
| 1730238000 | 23.11 | -0.35 | -1.49 | 23.32 | 23.32 | 23.11 | 5410 |
| 1730151600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1729892400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1729806000 | 23.46 | 0.06 | 0.26 | 23.44 | 23.49 | 23.33 | 3355 |
| 1729719600 | 23.4 | 0.04 | 0.17 | 23.53 | 23.53 | 23.4 | 2551 |
| 1729633200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1729546800 | 23.36 | 0.06 | 0.26 | 23.3 | 23.7 | 23.2 | 9848 |
| 1729287600 | 23.3 | 0 | 0.00 | 23.49 | 23.49 | 23.2 | 10017 |
| 1729201200 | 23.3 | 0.27 | 1.17 | 23.28 | 23.3 | 23.28 | 8348 |
| 1729114800 | 23.03 | -0.09 | -0.39 | 23.03 | 23.03 | 23.03 | 111 |
| 1729028400 | 23.12 | 0.02 | 0.09 | 23.2 | 23.2 | 23.11 | 4000 |
| 1728682800 | 23.1 | 0.08 | 0.35 | 23.1 | 23.1 | 23.1 | 100 |
| 1728596400 | 23.02 | -0.18 | -0.78 | 23.15 | 23.23 | 23.02 | 53500 |
| 1728510000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728423600 | 23.2 | -0.05 | -0.22 | 23.21 | 23.31 | 23.2 | 1009 |
| 1728337200 | 23.25 | -0.05 | -0.21 | 23.3 | 23.41 | 23.2 | 6700 |
| 1728078000 | 23.3 | 0.1 | 0.43 | 23.2 | 23.3 | 23.2 | 39600 |
| 1727991600 | 23.2 | 0.1 | 0.43 | 23.2 | 23.2 | 23.2 | 2100 |
| 1727905200 | 23.1 | 0.1 | 0.43 | 23.19 | 23.19 | 23.1 | 5900 |
| 1727818800 | 23 | -0.19 | -0.82 | 23.2 | 23.2 | 23 | 2100 |
| 1727730000 | 23.19 | -0.01 | -0.04 | 23.2 | 23.2 | 23.19 | 2747 |
| 1727473200 | 23.2 | 0.07 | 0.30 | 23.1 | 23.2 | 23.1 | 3300 |
| 1727386800 | 23.13 | -0.07 | -0.30 | 23.2 | 23.2 | 23.13 | 9100 |
| 1727300400 | 23.2 | 0.08 | 0.35 | 23.4 | 23.4 | 23.2 | 4200 |
| 1727214000 | 23.12 | -0.09 | -0.39 | 23.21 | 23.36 | 23.12 | 41700 |
| 1727127600 | 23.21 | -0.03 | -0.13 | 23.21 | 23.21 | 23.21 | 200 |
| 1726868400 | 23.24 | -0.01 | -0.04 | 23.27 | 23.27 | 23.24 | 81300 |
| 1726782000 | 23.25 | 0.1 | 0.43 | 23.24 | 23.25 | 23.24 | 1100 |
| 1726695600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 2500 |
| 1726609200 | 23.15 | 0.02 | 0.09 | 23.12 | 23.19 | 23.12 | 3400 |
| 1726522800 | 23.13 | -0.17 | -0.73 | 23.13 | 23.13 | 23.12 | 8700 |
| 1726263600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1726177200 | 23.3 | 0.08 | 0.34 | 23.25 | 23.3 | 23.25 | 2500 |
| 1726090800 | 23.22 | 0.07 | 0.30 | 23.19 | 23.22 | 23.19 | 2000 |
| 1726004400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1725918000 | 23.15 | -0.24 | -1.03 | 23.12 | 23.15 | 23.11 | 1100 |
| 1725658800 | 23.39 | 0.1 | 0.43 | 23.41 | 23.41 | 23.3 | 1700 |
| 1725572400 | 23.29 | -0.04 | -0.17 | 23.33 | 23.33 | 23.29 | 1200 |
| 1725486000 | 23.33 | 0 | 0.00 | 23.39 | 23.4 | 23.33 | 7964 |
| 1725399600 | 23.33 | 0.08 | 0.34 | 23.36 | 23.38 | 23.33 | 8500 |
| 1725054000 | 23.25 | -0.1 | -0.43 | 23.22 | 23.35 | 23.22 | 1800 |
| 1724967600 | 23.35 | 0.02 | 0.09 | 23.35 | 23.38 | 23.35 | 1700 |
| 1724881200 | 23.33 | 0.03 | 0.13 | 23.3 | 23.4 | 23.3 | 102200 |
| 1724794800 | 23.3 | -0.1 | -0.43 | 23.35 | 23.45 | 23.3 | 328614 |
| 1724708400 | 23.4 | 0.05 | 0.21 | 23.35 | 23.4 | 23.29 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
