Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 16.9 | 0.05 | 0.30 | 16.9 | 16.9 | 16.9 | 250 |
| 1732228800 | 16.85 | 0.23 | 1.38 | 16.62 | 16.85 | 16.62 | 200 |
| 1732142400 | 16.62 | -0.48 | -2.81 | 16.649999 | 16.649999 | 16.62 | 600 |
| 1732056000 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17 | 6500 |
| 1731969600 | 17 | 0.2 | 1.19 | 16.93 | 17 | 16.9 | 730 |
| 1731710400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731624000 | 16.8 | 0.18 | 1.08 | 16.93 | 16.94 | 16.8 | 2300 |
| 1731537600 | 16.62 | -0.23 | -1.36 | 16.82 | 16.82 | 16.62 | 1513 |
| 1731451200 | 16.85 | 0.2 | 1.20 | 16.93 | 16.93 | 16.83 | 1800 |
| 1731364800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1731105600 | 16.649999 | -0.15 | -0.89 | 16.8 | 16.8 | 16.649999 | 600 |
| 1731019200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730932800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 1 |
| 1730846400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730760000 | 16.8 | 0.29 | 1.76 | 16.52 | 16.8 | 16.52 | 1800 |
| 1730497200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 65 |
| 1730410800 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 300 |
| 1730324400 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1730238000 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 772 |
| 1730151600 | 16.51 | -0.04 | -0.24 | 16.51 | 16.51 | 16.51 | 5251 |
| 1729892400 | 16.55 | -0.21 | -1.25 | 16.76 | 16.76 | 16.5 | 2600 |
| 1729806000 | 16.76 | -0.24 | -1.41 | 16.76 | 16.76 | 16.76 | 700 |
| 1729719600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729633200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1000 |
| 1729546800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729287600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729201200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729114800 | 17 | 0.49 | 2.97 | 17 | 17 | 17 | 248 |
| 1729028400 | 16.51 | -0.06 | -0.36 | 16.78 | 16.78 | 16.5 | 2000 |
| 1728682800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1728596400 | 16.57 | -0.03 | -0.18 | 16.57 | 16.57 | 16.57 | 100 |
| 1728510000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728423600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728337200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728078000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1727991600 | 16.6 | 0.1 | 0.61 | 16.61 | 16.61 | 16.6 | 5700 |
| 1727905200 | 16.5 | -0.78 | -4.51 | 17.1 | 17.1 | 16.5 | 1060 |
| 1727818800 | 17.28 | 0.73 | 4.41 | 16.79 | 17.28 | 16.79 | 675 |
| 1727732400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727473200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727386800 | 16.55 | 0.13 | 0.79 | 16.48 | 16.55 | 16.48 | 900 |
| 1727300400 | 16.42 | -0.13 | -0.79 | 16 | 16.42 | 16 | 1400 |
| 1727214000 | 16.55 | -0.47 | -2.76 | 17.01 | 17.01 | 16.52 | 3870 |
| 1727127600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1726868400 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 4 |
| 1726782000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1726695600 | 17.02 | -0.03 | -0.18 | 17.05 | 17.05 | 17.02 | 800 |
| 1726609200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1726522800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1726263600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1726177200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1726090800 | 17.05 | 0.04 | 0.24 | 17.05 | 17.05 | 17.05 | 600 |
| 1726004400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1725918000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1725658800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1725572400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1725486000 | 17.01 | 0.01 | 0.06 | 17.01 | 17.01 | 17.01 | 1000 |
| 1725399600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 30 |
| 1725054000 | 17 | -0.35 | -2.02 | 17.09 | 17.09 | 17 | 9102 |
| 1724967600 | 17.35 | 0.2 | 1.17 | 17.35 | 17.35 | 17.35 | 1500 |
| 1724881200 | 17.15 | -0.08 | -0.46 | 17.25 | 17.25 | 17.15 | 410 |
| 1724794800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1724708400 | 17.23 | -0.24 | -1.37 | 17.56 | 17.56 | 17.23 | 1475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
