MFC.PR.P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 17.00 | -0.35 | -2.02% | 17.09 | 17.09 | 17.00 | 9,102 |
Aug 29 2024 | 17.35 | 0.20 | 1.17% | 17.35 | 17.35 | 17.35 | 1,500 |
Aug 28 2024 | 17.15 | -0.08 | -0.46% | 17.25 | 17.25 | 17.15 | 410 |
Aug 27 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
Aug 26 2024 | 17.23 | -0.24 | -1.37% | 17.56 | 17.56 | 17.23 | 1,475 |
Aug 23 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
Aug 22 2024 | 17.47 | -0.33 | -1.85% | 17.40 | 17.47 | 17.40 | 1,600 |
Aug 21 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
Aug 20 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
Aug 19 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 3,604 |
Aug 16 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.55 | 800 |
Aug 15 2024 | 17.80 | 0.30 | 1.71% | 17.45 | 17.80 | 17.40 | 600 |
Aug 14 2024 | 17.50 | -0.45 | -2.51% | 17.51 | 17.51 | 17.50 | 800 |
Aug 13 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 48 |
Aug 12 2024 | 17.95 | 0.50 | 2.87% | 17.46 | 17.95 | 17.45 | 2,220 |
Aug 09 2024 | 17.45 | -0.05 | -0.29% | 17.50 | 17.50 | 17.45 | 901 |
Aug 08 2024 | 17.50 | -0.30 | -1.69% | 17.70 | 17.70 | 17.50 | 400 |
Aug 07 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
Aug 06 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
Aug 02 2024 | 17.80 | 0.10 | 0.56% | 17.80 | 17.80 | 17.80 | 700 |
Aug 01 2024 | 17.70 | -0.05 | -0.28% | 18.20 | 18.20 | 17.70 | 1,300 |
Jul 31 2024 | 17.75 | -0.45 | -2.47% | 17.85 | 17.85 | 17.75 | 1,500 |
Jul 30 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 29 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Jul 26 2024 | 18.20 | 0.15 | 0.83% | 18.20 | 18.20 | 18.20 | 2,300 |
Jul 25 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
Jul 24 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 1 |
Jul 23 2024 | 18.05 | 0.05 | 0.28% | 18.06 | 18.06 | 18.05 | 680 |
Jul 22 2024 | 18.00 | 0.30 | 1.69% | 17.90 | 18.00 | 17.90 | 985 |
Jul 19 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
Jul 18 2024 | 17.70 | 0.20 | 1.14% | 17.70 | 17.70 | 17.70 | 1,600 |
Jul 17 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.50 | 17.50 | 1,040 |
Jul 16 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
Jul 15 2024 | 17.70 | -0.30 | -1.67% | 17.70 | 17.70 | 17.70 | 135 |
Jul 12 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Jul 11 2024 | 18.00 | 0.49 | 2.80% | 17.66 | 18.00 | 17.66 | 2,100 |
Jul 10 2024 | 17.51 | 0.01 | 0.06% | 17.51 | 17.51 | 17.51 | 400 |
Jul 09 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
Jul 08 2024 | 17.50 | 0.35 | 2.04% | 17.50 | 17.50 | 17.50 | 400 |
Jul 05 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 10 |
Jul 04 2024 | 17.15 | -0.25 | -1.44% | 17.20 | 17.20 | 17.15 | 3,450 |
Jul 03 2024 | 17.40 | -0.30 | -1.69% | 17.40 | 17.40 | 17.40 | 1,600 |
Jul 02 2024 | 17.70 | 0.50 | 2.91% | 17.31 | 17.80 | 17.30 | 1,100 |
Jun 28 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
Jun 27 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
Jun 26 2024 | 17.20 | -0.30 | -1.71% | 17.07 | 17.20 | 17.07 | 800 |
Jun 25 2024 | 17.50 | 0.50 | 2.94% | 17.51 | 17.51 | 17.50 | 400 |
Jun 24 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1 |
Jun 21 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Jun 20 2024 | 17.00 | 0.20 | 1.19% | 17.00 | 17.00 | 17.00 | 404 |
Jun 19 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
Jun 18 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
Jun 17 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
Jun 14 2024 | 16.80 | -0.22 | -1.29% | 17.02 | 17.02 | 16.80 | 5,340 |
Jun 13 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Jun 12 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Jun 11 2024 | 17.02 | -0.30 | -1.73% | 17.30 | 17.30 | 17.02 | 2,100 |
Jun 10 2024 | 17.32 | 0.06 | 0.35% | 17.32 | 17.32 | 17.32 | 275 |
Jun 07 2024 | 17.26 | -1.01 | -5.53% | 17.66 | 17.66 | 17.26 | 320 |
Jun 06 2024 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 18.27 | 1 |
Jun 05 2024 | 18.27 | -0.23 | -1.24% | 18.27 | 18.27 | 18.27 | 100 |
Jun 04 2024 | 18.50 | 0.44 | 2.44% | 18.49 | 18.50 | 18.49 | 3,500 |
Jun 03 2024 | 18.06 | -0.39 | -2.11% | 18.00 | 18.06 | 18.00 | 3,000 |