Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Manulife Financial Corporation (MFC.PR.P)
Manulife Financial Corporation (MFC.PR.P) Historical

MFC.PR.P Manulife Financial Corporation

17.00

-0.35 (-2.02%)

Aug 30 2024 - Closed

Delayed by 15 minutes

MFC.PR.P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 30 2024	17.00	-0.35	-2.02%	17.09	17.09	17.00	9,102
Aug 29 2024	17.35	0.20	1.17%	17.35	17.35	17.35	1,500
Aug 28 2024	17.15	-0.08	-0.46%	17.25	17.25	17.15	410
Aug 27 2024	17.23	0.00	0.00%	17.23	17.23	17.23	0
Aug 26 2024	17.23	-0.24	-1.37%	17.56	17.56	17.23	1,475
Aug 23 2024	17.47	0.00	0.00%	17.47	17.47	17.47	0
Aug 22 2024	17.47	-0.33	-1.85%	17.40	17.47	17.40	1,600
Aug 21 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Aug 20 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Aug 19 2024	17.80	0.00	0.00%	17.80	17.80	17.80	3,604
Aug 16 2024	17.80	0.00	0.00%	17.80	17.80	17.55	800
Aug 15 2024	17.80	0.30	1.71%	17.45	17.80	17.40	600
Aug 14 2024	17.50	-0.45	-2.51%	17.51	17.51	17.50	800
Aug 13 2024	17.95	0.00	0.00%	17.95	17.95	17.95	48
Aug 12 2024	17.95	0.50	2.87%	17.46	17.95	17.45	2,220
Aug 09 2024	17.45	-0.05	-0.29%	17.50	17.50	17.45	901
Aug 08 2024	17.50	-0.30	-1.69%	17.70	17.70	17.50	400
Aug 07 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Aug 06 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Aug 02 2024	17.80	0.10	0.56%	17.80	17.80	17.80	700
Aug 01 2024	17.70	-0.05	-0.28%	18.20	18.20	17.70	1,300
Jul 31 2024	17.75	-0.45	-2.47%	17.85	17.85	17.75	1,500
Jul 30 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0
Jul 29 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0
Jul 26 2024	18.20	0.15	0.83%	18.20	18.20	18.20	2,300
Jul 25 2024	18.05	0.00	0.00%	18.05	18.05	18.05	0
Jul 24 2024	18.05	0.00	0.00%	18.05	18.05	18.05	1
Jul 23 2024	18.05	0.05	0.28%	18.06	18.06	18.05	680
Jul 22 2024	18.00	0.30	1.69%	17.90	18.00	17.90	985
Jul 19 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Jul 18 2024	17.70	0.20	1.14%	17.70	17.70	17.70	1,600
Jul 17 2024	17.50	-0.20	-1.13%	17.50	17.50	17.50	1,040
Jul 16 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Jul 15 2024	17.70	-0.30	-1.67%	17.70	17.70	17.70	135
Jul 12 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jul 11 2024	18.00	0.49	2.80%	17.66	18.00	17.66	2,100
Jul 10 2024	17.51	0.01	0.06%	17.51	17.51	17.51	400
Jul 09 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Jul 08 2024	17.50	0.35	2.04%	17.50	17.50	17.50	400
Jul 05 2024	17.15	0.00	0.00%	17.15	17.15	17.15	10
Jul 04 2024	17.15	-0.25	-1.44%	17.20	17.20	17.15	3,450
Jul 03 2024	17.40	-0.30	-1.69%	17.40	17.40	17.40	1,600
Jul 02 2024	17.70	0.50	2.91%	17.31	17.80	17.30	1,100
Jun 28 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
Jun 27 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
Jun 26 2024	17.20	-0.30	-1.71%	17.07	17.20	17.07	800
Jun 25 2024	17.50	0.50	2.94%	17.51	17.51	17.50	400
Jun 24 2024	17.00	0.00	0.00%	17.00	17.00	17.00	1
Jun 21 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Jun 20 2024	17.00	0.20	1.19%	17.00	17.00	17.00	404
Jun 19 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0
Jun 18 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0
Jun 17 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0
Jun 14 2024	16.80	-0.22	-1.29%	17.02	17.02	16.80	5,340
Jun 13 2024	17.02	0.00	0.00%	17.02	17.02	17.02	0
Jun 12 2024	17.02	0.00	0.00%	17.02	17.02	17.02	0
Jun 11 2024	17.02	-0.30	-1.73%	17.30	17.30	17.02	2,100
Jun 10 2024	17.32	0.06	0.35%	17.32	17.32	17.32	275
Jun 07 2024	17.26	-1.01	-5.53%	17.66	17.66	17.26	320
Jun 06 2024	18.27	0.00	0.00%	18.27	18.27	18.27	1
Jun 05 2024	18.27	-0.23	-1.24%	18.27	18.27	18.27	100
Jun 04 2024	18.50	0.44	2.44%	18.49	18.50	18.49	3,500
Jun 03 2024	18.06	-0.39	-2.11%	18.00	18.06	18.00	3,000

Manulife Financial

Vontobel Financial Produ...

Blackbird Critical Metals

Scentre Group Trust 1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions