We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 2.27146814404 | 36.1 | 37.18 | 35.76 | 4097045 | 36.49695113 | CS |
| 4 | 1.04 | 2.89855072464 | 35.88 | 37.18 | 34.05 | 5558247 | 35.6184821 | CS |
| 12 | 5.32 | 16.835443038 | 31.6 | 37.18 | 31.24 | 6748647 | 34.89241253 | CS |
| 26 | 7.75 | 26.5683921838 | 29.17 | 37.18 | 28.06 | 6545296 | 33.16325723 | CS |
| 52 | 12.51 | 51.2494879148 | 24.41 | 37.18 | 23.69 | 6475715 | 29.60641049 | CS |
| 156 | 12.94 | 53.9616346956 | 23.98 | 37.18 | 20.81 | 7287742 | 26.11182564 | CS |
| 260 | 12.78 | 52.9411764706 | 24.14 | 37.18 | 12.58 | 7074470 | 24.60109654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 36.85 | 0.52 | 1.43 | 36.47 | 36.93 | 36.45 | 6917478 |
| 1720215600 | 36.33 | -0.4 | -1.09 | 36.65 | 36.82 | 36.31 | 2696671 |
| 1720129200 | 36.73 | 0.15 | 0.41 | 36.58 | 36.93 | 36.54 | 877132 |
| 1720042800 | 36.58 | 0.43 | 1.19 | 36.35 | 36.74 | 36.28 | 2955813 |
| 1719956400 | 36.15 | -0.28 | -0.77 | 36.1 | 36.4 | 35.76 | 7038130 |
| 1719610800 | 36.43 | 0.14 | 0.39 | 36.31 | 36.62 | 36.29 | 6480425 |
| 1719524400 | 36.29 | 0.82 | 2.31 | 35.44 | 36.3 | 35.33 | 3481815 |
| 1719438000 | 35.47 | -0.7 | -1.94 | 35.82 | 35.82 | 35.19 | 5340929 |
| 1719351600 | 36.17 | 0.38 | 1.06 | 35.94 | 36.33 | 35.8 | 6492744 |
| 1719265200 | 35.79 | 0.62 | 1.76 | 35.28 | 35.95 | 35.22 | 7118768 |
| 1719006000 | 35.17 | -0.05 | -0.14 | 35.34 | 35.5 | 35.06 | 13588397 |
| 1718919600 | 35.22 | 0.15 | 0.43 | 35.01 | 35.52 | 35 | 7753787 |
| 1718833200 | 35.07 | 0.05 | 0.14 | 34.98 | 35.25 | 34.86 | 1812956 |
| 1718746800 | 35.02 | 0.04 | 0.11 | 34.98 | 35.37 | 34.91 | 4667649 |
| 1718660400 | 34.98 | 0.48 | 1.39 | 34.47 | 35 | 34.41 | 5573489 |
| 1718401200 | 34.5 | -0.11 | -0.32 | 34.42 | 34.57 | 34.05 | 3585808 |
| 1718314800 | 34.61 | -0.82 | -2.31 | 35.18 | 35.42 | 34.52 | 7011603 |
| 1718228400 | 35.43 | -0.05 | -0.14 | 35.74 | 35.97 | 35.3 | 5963263 |
| 1718142000 | 35.48 | -0.63 | -1.74 | 35.88 | 35.95 | 35.38 | 6249827 |
| 1718055600 | 36.11 | 0.52 | 1.46 | 35.5 | 36.16 | 35.5 | 8863014 |
| 1717796400 | 35.59 | 0.21 | 0.59 | 35.26 | 35.74 | 35.2 | 12729630 |
| 1717710000 | 35.38 | 0.04 | 0.11 | 35.32 | 35.57 | 35.2 | 7187116 |
| 1717623600 | 35.34 | 0.02 | 0.06 | 35.33 | 35.48 | 35.02 | 6529081 |
| 1717537200 | 35.32 | 0 | 0.00 | 35.12 | 35.43 | 35.06 | 3478064 |
| 1717450800 | 35.32 | -0.08 | -0.23 | 35.3 | 35.46 | 35.02 | 7528805 |
| 1717191600 | 35.4 | 0.32 | 0.91 | 35.18 | 35.42 | 34.83 | 7708780 |
| 1717105200 | 35.08 | -0.07 | -0.20 | 35.13 | 35.4 | 35 | 6521394 |
| 1717018800 | 35.15 | -0.64 | -1.79 | 35.5 | 35.5 | 35.08 | 9126889 |
| 1716932400 | 35.79 | -0.73 | -2.00 | 36.08 | 36.3 | 35.59 | 7952257 |
| 1716846000 | 36.52 | 0.21 | 0.58 | 36.28 | 36.6 | 36.28 | 4152954 |
| 1716586800 | 36.31 | 0.39 | 1.09 | 35.94 | 36.39 | 35.89 | 9812619 |
| 1716500400 | 35.92 | -0.06 | -0.17 | 36.23 | 36.32 | 35.75 | 8793805 |
| 1716414000 | 35.98 | -0.02 | -0.06 | 35.9 | 36.46 | 35.78 | 7980467 |
| 1716327600 | 36 | -0.34 | -0.94 | 35.7 | 36.04 | 35.62 | 13441956 |
| 1715982000 | 36.34 | 0.38 | 1.06 | 36 | 36.51 | 35.85 | 12420831 |
| 1715895600 | 35.96 | 0.41 | 1.15 | 35.61 | 36 | 35.61 | 10183592 |
| 1715809200 | 35.55 | 0.05 | 0.14 | 35.59 | 35.8 | 35.38 | 9381151 |
| 1715722800 | 35.5 | 0.36 | 1.02 | 35.06 | 35.54 | 35.06 | 6333115 |
| 1715636400 | 35.14 | -0.46 | -1.29 | 35.7 | 35.72 | 35.08 | 9172014 |
| 1715377200 | 35.6 | 0.41 | 1.17 | 35.34 | 35.69 | 35.19 | 8964709 |
| 1715290800 | 35.19 | 1.59 | 4.73 | 33.88 | 35.26 | 33.81 | 7408047 |
| 1715204400 | 33.6 | 0.33 | 0.99 | 33.25 | 33.67 | 33.189999 | 8443587 |
| 1715118000 | 33.27 | -0.15 | -0.45 | 33.509999 | 33.77 | 33.22 | 7629970 |
| 1715031600 | 33.42 | 0.56 | 1.70 | 33.04 | 33.49 | 32.979999 | 9114675 |
| 1714772400 | 32.86 | 0.44 | 1.36 | 32.61 | 33.009999 | 32.549999 | 3848404 |
| 1714686000 | 32.42 | -0.01 | -0.03 | 32.56 | 32.68 | 32.24 | 5975751 |
| 1714599600 | 32.43 | 0.32 | 1.00 | 32 | 32.77 | 32 | 9587662 |
| 1714513200 | 32.11 | -0.16 | -0.50 | 32.17 | 32.409999 | 32.1 | 5932781 |
| 1714426800 | 32.27 | 0.2 | 0.62 | 32.1 | 32.47 | 32.03 | 8921684 |
| 1714167600 | 32.07 | 0.13 | 0.41 | 31.99 | 32.17 | 31.92 | 3633703 |
| 1714081200 | 31.94 | -0.21 | -0.65 | 31.86 | 32.009999 | 31.52 | 4766888 |
| 1713994800 | 32.15 | -0.06 | -0.19 | 32.15 | 32.409999 | 32.049999 | 3755257 |
| 1713908400 | 32.21 | 0.07 | 0.22 | 32.13 | 32.299999 | 32.049999 | 4014010 |
| 1713822000 | 32.14 | 0.42 | 1.32 | 31.84 | 32.24 | 31.84 | 7136486 |
| 1713562800 | 31.72 | 0.13 | 0.41 | 31.44 | 31.87 | 31.44 | 3736676 |
| 1713476400 | 31.59 | 0.15 | 0.48 | 31.69 | 31.86 | 31.43 | 4203825 |
| 1713390000 | 31.44 | -0.03 | -0.10 | 31.51 | 31.76 | 31.24 | 2366527 |
| 1713303600 | 31.47 | -0.21 | -0.66 | 31.6 | 31.62 | 31.27 | 3961707 |
| 1713217200 | 31.68 | -0.27 | -0.85 | 32.32 | 32.439999 | 31.51 | 3339939 |
| 1712958000 | 31.95 | -0.5 | -1.54 | 32.31 | 32.35 | 31.72 | 3415096 |
| 1712871600 | 32.45 | -0.53 | -1.61 | 32.92 | 33.009999 | 32.2 | 4271486 |
| 1712785200 | 32.979999 | -0.47 | -1.41 | 33.15 | 33.229999 | 32.659999 | 7458216 |
| 1712698800 | 33.45 | 0 | 0.00 | 33.46 | 33.62 | 33.119999 | 2183461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
