We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.48 | 25 | 25.83 | 24.66 | 180238 | 25.21181484 | CS |
| 4 | 2.66 | 11.5853658537 | 22.96 | 25.83 | 22.41 | 159176 | 24.69779372 | CS |
| 12 | 1.38 | 5.69306930693 | 24.24 | 25.83 | 22.02 | 124124 | 23.74255022 | CS |
| 26 | -0.24 | -0.92807424594 | 25.86 | 26.56 | 21.52 | 160059 | 23.60052455 | CS |
| 52 | -1.67 | -6.1194576768 | 27.29 | 31.63 | 21.52 | 149517 | 25.05029995 | CS |
| 156 | 1 | 4.06173842405 | 24.62 | 32.6 | 18.85 | 207616 | 26.14899927 | CS |
| 260 | -9.23 | -26.4849354376 | 34.85 | 34.99 | 17.04 | 260302 | 26.15180498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722634800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1722548400 | 25.6 | 0.39 | 1.55 | 25.22 | 25.83 | 25.21 | 277415 |
| 1722462000 | 25.21 | 0.11 | 0.44 | 25.25 | 25.47 | 25.14 | 205118 |
| 1722375600 | 25.1 | 0.38 | 1.54 | 24.81 | 25.22 | 24.66 | 168462 |
| 1722289200 | 24.72 | -0.27 | -1.08 | 24.99 | 25.03 | 24.67 | 122157 |
| 1722030000 | 24.99 | 0.25 | 1.01 | 25 | 25.01 | 24.73 | 128039 |
| 1721943600 | 24.74 | -0.09 | -0.36 | 24.85 | 24.85 | 24.55 | 121516 |
| 1721857200 | 24.83 | 0.08 | 0.32 | 24.79 | 25.44 | 24.79 | 193904 |
| 1721770800 | 24.75 | 0.33 | 1.35 | 24.36 | 25 | 24.33 | 423256 |
| 1721684400 | 24.42 | -0.15 | -0.61 | 24.58 | 24.71 | 24.36 | 58311 |
| 1721425200 | 24.57 | -0.02 | -0.08 | 24.44 | 24.79 | 24.42 | 71243 |
| 1721338800 | 24.59 | -0.1 | -0.41 | 24.74 | 24.8 | 24.4 | 92095 |
| 1721252400 | 24.69 | 0.16 | 0.65 | 24.46 | 24.9 | 24.46 | 77064 |
| 1721166000 | 24.53 | 0.1 | 0.41 | 24.42 | 24.57 | 24.25 | 96102 |
| 1721079600 | 24.43 | -0.08 | -0.33 | 24.7 | 24.7 | 24.35 | 103524 |
| 1720820400 | 24.51 | 0 | 0.00 | 24.54 | 24.7 | 24.43 | 75553 |
| 1720734000 | 24.51 | -0.02 | -0.08 | 24.56 | 24.64 | 24.37 | 108700 |
| 1720647600 | 24.53 | 0.13 | 0.53 | 24.41 | 24.88 | 24.31 | 211549 |
| 1720561200 | 24.4 | 1.95 | 8.69 | 23.24 | 24.46 | 23.1 | 432058 |
| 1720474800 | 22.45 | -0.01 | -0.04 | 22.43 | 22.61 | 22.41 | 38549 |
| 1720215600 | 22.46 | -0.4 | -1.75 | 22.96 | 22.96 | 22.41 | 68380 |
| 1720129200 | 22.86 | 0.21 | 0.93 | 22.67 | 22.94 | 22.67 | 33761 |
| 1720042800 | 22.65 | -0.3 | -1.31 | 22.87 | 22.99 | 22.63 | 63863 |
| 1719956400 | 22.95 | 0.03 | 0.13 | 22.77 | 22.95 | 22.68 | 53093 |
| 1719610800 | 22.92 | 0.12 | 0.53 | 22.83 | 23.04 | 22.75 | 78922 |
| 1719524400 | 22.8 | -0.06 | -0.26 | 22.76 | 23.06 | 22.65 | 69079 |
| 1719438000 | 22.86 | 0.25 | 1.11 | 22.51 | 22.89 | 22.43 | 60335 |
| 1719351600 | 22.61 | -0.22 | -0.96 | 22.81 | 22.9 | 22.42 | 77074 |
| 1719265200 | 22.83 | 0.53 | 2.38 | 22.3 | 22.85 | 22.11 | 142226 |
| 1719006000 | 22.3 | -0.23 | -1.02 | 22.53 | 22.53 | 22.2 | 155703 |
| 1718919600 | 22.53 | 0.32 | 1.44 | 22.14 | 22.55 | 22.04 | 201076 |
| 1718833200 | 22.21 | -0.29 | -1.29 | 22.5 | 22.57 | 22.02 | 138967 |
| 1718746800 | 22.5 | -0.07 | -0.31 | 22.57 | 22.75 | 22.38 | 74997 |
| 1718660400 | 22.57 | -0.53 | -2.29 | 23.08 | 23.14 | 22.44 | 142915 |
| 1718401200 | 23.1 | 0 | 0.00 | 22.91 | 23.11 | 22.71 | 92872 |
| 1718314800 | 23.1 | 0.17 | 0.74 | 22.98 | 23.19 | 22.74 | 69442 |
| 1718228400 | 22.93 | -0.34 | -1.46 | 23.28 | 23.4 | 22.83 | 154247 |
| 1718142000 | 23.27 | 0.42 | 1.84 | 22.85 | 23.3 | 22.63 | 151517 |
| 1718055600 | 22.85 | 0.08 | 0.35 | 22.64 | 23 | 22.56 | 121881 |
| 1717796400 | 22.77 | 0.03 | 0.13 | 22.65 | 22.95 | 22.65 | 67788 |
| 1717710000 | 22.74 | -0.17 | -0.74 | 22.76 | 22.81 | 22.55 | 134603 |
| 1717623600 | 22.91 | -0.05 | -0.22 | 22.94 | 23.04 | 22.85 | 138429 |
| 1717537200 | 22.96 | 0.06 | 0.26 | 22.83 | 22.99 | 22.73 | 86574 |
| 1717450800 | 22.9 | 0.3 | 1.33 | 22.65 | 23 | 22.65 | 104438 |
| 1717191600 | 22.6 | -0.15 | -0.66 | 22.71 | 22.87 | 22.5 | 184528 |
| 1717105200 | 22.75 | -0.11 | -0.48 | 22.85 | 22.91 | 22.64 | 115134 |
| 1717018800 | 22.86 | -0.37 | -1.59 | 23.09 | 23.13 | 22.77 | 57323 |
| 1716932400 | 23.23 | -0.17 | -0.73 | 23.26 | 23.34 | 23.03 | 69226 |
| 1716846000 | 23.4 | 0.11 | 0.47 | 23.24 | 23.48 | 23.24 | 33829 |
| 1716586800 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.18 | 91814 |
| 1716500400 | 23.29 | 0.1 | 0.43 | 23.19 | 23.52 | 23.11 | 72928 |
| 1716414000 | 23.19 | -0.52 | -2.19 | 23.57 | 23.71 | 23.08 | 138918 |
| 1716327600 | 23.71 | 0.04 | 0.17 | 23.49 | 23.76 | 23.18 | 296098 |
| 1715982000 | 23.67 | -0.15 | -0.63 | 23.82 | 23.94 | 23.67 | 54218 |
| 1715895600 | 23.82 | -0.05 | -0.21 | 23.99 | 23.99 | 23.7 | 121782 |
| 1715809200 | 23.87 | -0.37 | -1.53 | 24.21 | 24.56 | 23.79 | 141228 |
| 1715722800 | 24.24 | 0.38 | 1.59 | 23.88 | 24.45 | 23.88 | 88611 |
| 1715636400 | 23.86 | 0.23 | 0.97 | 23.64 | 24.05 | 23.64 | 54260 |
| 1715377200 | 23.63 | -0.69 | -2.84 | 24.24 | 24.29 | 23.48 | 117025 |
| 1715290800 | 24.32 | 0.14 | 0.58 | 24.2 | 24.42 | 24.09 | 77666 |
| 1715204400 | 24.18 | 0.65 | 2.76 | 23.55 | 24.24 | 23.55 | 144902 |
| 1715118000 | 23.53 | 0.07 | 0.30 | 23.47 | 23.75 | 23.21 | 106289 |
| 1715031600 | 23.46 | -0.27 | -1.14 | 23.62 | 23.74 | 23.3 | 80697 |
| 1714772400 | 23.73 | 0.34 | 1.45 | 23.57 | 23.9 | 23.19 | 168225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
