We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.06060606061 | 0.33 | 0.345 | 0.31 | 679690 | 0.31406871 | CS |
| 4 | -0.055 | -15.0684931507 | 0.365 | 0.385 | 0.29 | 539579 | 0.32953251 | CS |
| 12 | -0.005 | -1.5873015873 | 0.315 | 0.4 | 0.29 | 543562 | 0.34908719 | CS |
| 26 | -0.01 | -3.125 | 0.32 | 0.4 | 0.24 | 533457 | 0.32239782 | CS |
| 52 | -0.11 | -26.1904761905 | 0.42 | 0.53 | 0.24 | 604492 | 0.37394518 | CS |
| 156 | 0.045 | 16.9811320755 | 0.265 | 0.53 | 0.16 | 541053 | 0.31882745 | CS |
| 260 | 0.22 | 244.444444444 | 0.09 | 0.53 | 0.05 | 578438 | 0.27468553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.31 | -0.015 | -4.62 | 0.33 | 0.335 | 0.31 | 1199385 |
| 1735339200 | 0.325 | 0.015 | 4.84 | 0.325 | 0.3449999 | 0.32 | 553092 |
| 1735069200 | 0.31 | -0.005 | -1.59 | 0.33 | 0.33 | 0.31 | 286594 |
| 1734993600 | 0.315 | -0.02 | -5.97 | 0.325 | 0.325 | 0.31 | 401815 |
| 1734734400 | 0.335 | 0.03 | 9.84 | 0.29 | 0.3449999 | 0.29 | 2958778 |
| 1734648000 | 0.305 | 0.01 | 3.39 | 0.295 | 0.32 | 0.29 | 515623 |
| 1734561600 | 0.295 | -0.015 | -4.84 | 0.315 | 0.325 | 0.295 | 791414 |
| 1734475200 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 461309 |
| 1734388800 | 0.33 | -0.02 | -5.71 | 0.36 | 0.36 | 0.33 | 411998 |
| 1734129600 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 308545 |
| 1734043200 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 60874 |
| 1733956800 | 0.355 | 0.005 | 1.43 | 0.365 | 0.365 | 0.35 | 78219 |
| 1733870400 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.3449999 | 150813 |
| 1733784000 | 0.355 | -0.01 | -2.74 | 0.36 | 0.365 | 0.355 | 221719 |
| 1733524800 | 0.365 | -0.015 | -3.95 | 0.37 | 0.375 | 0.365 | 40946 |
| 1733438400 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.36 | 504356 |
| 1733352000 | 0.36 | -0.005 | -1.37 | 0.375 | 0.385 | 0.36 | 480528 |
| 1733265600 | 0.365 | -0.01 | -2.67 | 0.365 | 0.37 | 0.355 | 286410 |
| 1733179200 | 0.375 | -0.005 | -1.32 | 0.385 | 0.385 | 0.37 | 76852 |
| 1732920000 | 0.38 | 0.005 | 1.33 | 0.38 | 0.395 | 0.38 | 711539 |
| 1732833600 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 73900 |
| 1732747200 | 0.375 | 0.01 | 2.74 | 0.375 | 0.385 | 0.365 | 457580 |
| 1732660800 | 0.365 | -0.025 | -6.41 | 0.37 | 0.39 | 0.365 | 375198 |
| 1732574400 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.375 | 616063 |
| 1732315200 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.385 | 697765 |
| 1732228800 | 0.395 | 0.02 | 5.33 | 0.375 | 0.4 | 0.375 | 1312422 |
| 1732142400 | 0.375 | 0 | 0.00 | 0.38 | 0.385 | 0.36 | 1089682 |
| 1732056000 | 0.375 | 0.01 | 2.74 | 0.37 | 0.39 | 0.37 | 1648072 |
| 1731969600 | 0.365 | 0.025 | 7.35 | 0.35 | 0.37 | 0.335 | 1296493 |
| 1731710400 | 0.34 | 0.015 | 4.62 | 0.325 | 0.35 | 0.32 | 622371 |
| 1731624000 | 0.325 | 0.01 | 3.17 | 0.31 | 0.325 | 0.31 | 753013 |
| 1731537600 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 371505 |
| 1731451200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.34 | 0.31 | 1226171 |
| 1731364800 | 0.325 | -0.01 | -2.99 | 0.325 | 0.33 | 0.31 | 665981 |
| 1731105600 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.32 | 143136 |
| 1731019200 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 314223 |
| 1730932800 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.305 | 285997 |
| 1730846400 | 0.32 | 0.005 | 1.59 | 0.315 | 0.325 | 0.315 | 234861 |
| 1730760000 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.31 | 483234 |
| 1730497200 | 0.325 | -0.005 | -1.52 | 0.325 | 0.3449999 | 0.325 | 108015 |
| 1730410800 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.32 | 241631 |
| 1730324400 | 0.34 | -0.005 | -1.45 | 0.34 | 0.3449999 | 0.335 | 273274 |
| 1730238000 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.355 | 0.34 | 768643 |
| 1730151600 | 0.36 | 0.005 | 1.41 | 0.35 | 0.36 | 0.35 | 183323 |
| 1729892400 | 0.355 | 0.005 | 1.43 | 0.36 | 0.37 | 0.3449999 | 265916 |
| 1729806000 | 0.35 | 0 | 0.00 | 0.355 | 0.365 | 0.3449999 | 199858 |
| 1729719600 | 0.35 | -0.02 | -5.41 | 0.38 | 0.38 | 0.35 | 513478 |
| 1729633200 | 0.37 | -0.01 | -2.63 | 0.37 | 0.38 | 0.36 | 532341 |
| 1729546800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.37 | 607502 |
| 1729287600 | 0.39 | 0.02 | 5.41 | 0.37 | 0.39 | 0.37 | 658233 |
| 1729201200 | 0.37 | 0.02 | 5.71 | 0.365 | 0.385 | 0.36 | 1297021 |
| 1729114800 | 0.35 | 0.025 | 7.69 | 0.33 | 0.36 | 0.33 | 1174814 |
| 1729028400 | 0.325 | 0 | 0.00 | 0.33 | 0.335 | 0.32 | 520840 |
| 1728682800 | 0.325 | 0.005 | 1.56 | 0.315 | 0.33 | 0.315 | 125437 |
| 1728596400 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.31 | 135587 |
| 1728510000 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 107400 |
| 1728423600 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 101267 |
| 1728337200 | 0.315 | -0.01 | -3.08 | 0.33 | 0.335 | 0.315 | 280527 |
| 1728078000 | 0.325 | 0.005 | 1.56 | 0.315 | 0.34 | 0.315 | 309217 |
| 1727991600 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.315 | 127917 |
| 1727905200 | 0.32 | 0.005 | 1.59 | 0.325 | 0.33 | 0.315 | 334132 |
| 1727818800 | 0.315 | -0.02 | -5.97 | 0.33 | 0.335 | 0.315 | 383844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
