ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,023.20
-1.05%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.885
0.14%
Bitcoin
66,437.05
0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Mackenzie Core Plus Global Fixed Income ETF (MGB)

  7. Mackenzie Core Plus Global Fixed Income ETF (MGB) Historical

Mackenzie Core Plus Global Fixed Income ETF

Mackenzie Core Plus Global Fixed Income ETF (MGB)

TSX
16.36
0.01
(0.06%)
Closed July 24 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172177080016.360.010.0616.2916.3616.29125
172168440016.35-0.04-0.2416.3916.3916.358647
172142520016.3900.0016.3916.3916.390
172133880016.39-0.01-0.0616.4416.4416.394830
172125240016.3999990.010.0616.39999916.39999916.3999993
172116600016.390.030.1816.4316.4316.39720
172107960016.36-0.01-0.0616.3616.3616.36600
172082040016.370.070.4316.30999916.3716.309999426
172073400016.30.040.2516.316.316.30
172064760016.260.020.1216.2816.2816.26458
172056120016.2399990.030.1916.23999916.23999916.2399991614
172047480016.210.020.1216.1816.21999916.171053
172021560016.190.060.3716.1716.216.179010
172012920016.1299990.050.3116.1116.12999916.11282
172004280016.0799990.020.1216.0516.1216.056900
171995640016.059999-0.1-0.6216.0916.09162100
171961080016.16-0.08-0.4916.2116.2116.16700
171952440016.2399990.050.3116.2716.2716.2399992801
171943800016.19-0.06-0.3716.216.216.19900
171935160016.25-0.03-0.1816.21999916.2516.219999227
171926520016.280.010.0616.2816.2816.280
171900600016.270.010.0616.3516.3516.273257
171891960016.2600.0016.216.2616.2271
171883320016.26-0.04-0.2516.32999916.32999916.26310
171874680016.30.050.3116.3216.3216.37128
171866040016.25-0.03-0.1816.2816.2816.25600
171840120016.280.080.4916.23999916.2816.239999100
171831480016.20.020.1216.1716.2616.172287
171822840016.180.050.3116.1616.1816.161202
171814200016.129999-0.01-0.0616.12999916.12999916.1299990
171805560016.14-0.01-0.0616.14999916.14999916.143100
171779640016.149999-0.09-0.5516.14999916.14999916.14999952
171771000016.239999-0.03-0.1816.2616.2616.2399995500
171762360016.270.090.5616.2316.2716.235354
171753720016.180.060.3716.1116.2116.115400
171745080016.12-0.04-0.2516.0916.1216.092650
171719160016.160.070.4416.1716.1716.161887
171710520016.090.060.3716.0716.0916.07791
171701880016.03-0.01-0.061616.0315.994360
171693240016.04-0.06-0.3716.21999916.21999916.043200
171684600016.1-0.08-0.4916.1116.1116.11265
171658680016.180.050.3116.216.216.181820
171650040016.129999-0.09-0.5516.1616.1716.1299992441
171641400016.219999-0.04-0.2516.216.21999916.172750
171632760016.260.060.3716.21999916.2616.219999580
171598200016.2-0.05-0.3116.216.21999916.192000
171589560016.250.040.2516.2516.2516.251
171580920016.210.040.2516.2116.21999916.213614
171572280016.170.050.3116.0716.1816.075673
171563640016.120.060.3716.1116.1216.11100
171537720016.059999-0.09-0.5616.116.1116.0599999100
171529080016.1499990.010.0616.1616.1716.149999731
171520440016.14-0.01-0.0616.1816.1816.14649
171511800016.1499990.090.5616.1216.14999916.12123
171503160016.05999900.0016.1216.1216.0599993100
171477240016.0599990.090.5616.05999916.05999916.059999300
171468600015.970.020.1315.9915.9915.973084
171459960015.95-0.05-0.3115.9115.9515.9114168
171451320016-0.05-0.3116.05999916.059999161242
171442680016.050.110.6916.0516.0516.05849
171416760015.940.020.13161615.94172
171408120015.92-0.08-0.5015.8215.9215.82200
171399480016-0.01-0.0616161675

Your Recent History

TSX
MGB
Mackenzie Core Plus Glob...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved