Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MGDV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 20.33 | 0.08 | 0.40% | 20.32 | 20.33 | 20.32 | 400 |
| Jun 28 2024 | 20.25 | -0.02 | -0.10% | 20.22 | 20.25 | 20.22 | 100 |
| Jun 27 2024 | 20.27 | -0.01 | -0.05% | 20.27 | 20.27 | 20.27 | 0 |
| Jun 26 2024 | 20.28 | 0.05 | 0.25% | 20.25 | 20.30 | 20.25 | 3,100 |
| Jun 25 2024 | 20.23 | -0.12 | -0.59% | 20.22 | 20.23 | 20.21 | 1,302 |
| Jun 24 2024 | 20.35 | 0.15 | 0.74% | 20.29 | 20.35 | 20.27 | 39,719 |
| Jun 21 2024 | 20.20 | -0.04 | -0.20% | 20.24 | 20.29 | 20.20 | 13,000 |
| Jun 20 2024 | 20.24 | -0.01 | -0.05% | 20.28 | 20.28 | 20.24 | 1,000 |
| Jun 19 2024 | 20.25 | -0.05 | -0.25% | 20.37 | 20.37 | 20.25 | 2,200 |
| Jun 18 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| Jun 17 2024 | 20.30 | 0.18 | 0.89% | 20.21 | 20.33 | 20.21 | 12,083 |
| Jun 14 2024 | 20.12 | -0.08 | -0.40% | 20.11 | 20.14 | 20.11 | 3,300 |
| Jun 13 2024 | 20.20 | -0.11 | -0.54% | 20.19 | 20.20 | 20.19 | 3,400 |
| Jun 12 2024 | 20.31 | 0.21 | 1.04% | 20.33 | 20.33 | 20.31 | 2,800 |
| Jun 11 2024 | 20.10 | -0.03 | -0.15% | 20.11 | 20.11 | 20.10 | 1,000 |
| Jun 10 2024 | 20.13 | 0.04 | 0.20% | 20.08 | 20.13 | 20.08 | 1,320 |
| Jun 07 2024 | 20.09 | 0.06 | 0.30% | 20.12 | 20.12 | 20.09 | 200 |
