Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Growth Allocation ETF (MGRW)
Mackenzie Growth Allocation ETF (MGRW) Historical

MGRW Mackenzie Growth Allocation ETF

28.88

-0.13 (-0.45%)

Jan 07 2025 - Closed

Delayed by 15 minutes

MGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	29.01	0.00	0.00%	29.01	29.01	29.01	0
Jan 06 2025	29.01	-0.06	-0.21%	29.19	29.19	29.01	605
Jan 03 2025	29.07	0.26	0.90%	29.07	29.07	29.07	103
Jan 02 2025	28.81	0.03	0.10%	28.97	28.97	28.81	2,800
Dec 31 2024	28.78	-0.01	-0.03%	28.78	28.79	28.78	235
Dec 30 2024	28.79	-0.22	-0.76%	29.10	29.10	28.79	353
Dec 27 2024	29.01	0.08	0.28%	29.10	29.10	28.98	704
Dec 24 2024	28.93	0.00	0.00%	28.93	28.93	28.93	0
Dec 23 2024	28.93	-0.05	-0.17%	28.82	28.93	28.82	400
Dec 20 2024	28.98	0.17	0.59%	28.90	29.07	28.90	500
Dec 19 2024	28.81	-0.18	-0.62%	29.46	29.46	28.81	2,100
Dec 18 2024	28.99	-0.47	-1.60%	29.52	29.52	28.99	435
Dec 17 2024	29.46	-0.01	-0.03%	29.46	29.46	29.46	14
Dec 16 2024	29.47	0.04	0.14%	29.47	29.47	29.47	200
Dec 13 2024	29.43	-0.04	-0.14%	29.43	29.43	29.43	0
Dec 12 2024	29.47	-0.14	-0.47%	29.48	29.48	29.47	100
Dec 11 2024	29.61	0.17	0.58%	29.51	29.61	29.51	600
Dec 10 2024	29.44	-0.15	-0.51%	29.44	29.44	29.44	2
Dec 09 2024	29.59	-0.06	-0.20%	29.59	29.59	29.59	60
Dec 06 2024	29.65	0.19	0.64%	29.65	29.65	29.65	0
Dec 05 2024	29.46	-0.02	-0.07%	29.53	29.53	29.46	611
Dec 04 2024	29.48	0.09	0.31%	29.48	29.48	29.48	0
Dec 03 2024	29.39	0.05	0.17%	29.37	29.39	29.37	138
Dec 02 2024	29.34	0.08	0.27%	29.33	29.34	29.33	200
Nov 29 2024	29.26	0.10	0.34%	29.26	29.26	29.26	90
Nov 28 2024	29.16	0.09	0.31%	29.16	29.16	29.16	0
Nov 27 2024	29.07	-0.02	-0.07%	29.07	29.07	29.07	100
Nov 26 2024	29.09	0.13	0.45%	29.15	29.15	29.09	400
Nov 25 2024	28.96	0.10	0.35%	28.96	28.96	28.96	95
Nov 22 2024	28.86	0.07	0.24%	28.86	28.86	28.86	165
Nov 21 2024	28.79	0.17	0.59%	28.79	28.79	28.79	230
Nov 20 2024	28.62	0.00	0.00%	28.62	28.62	28.62	0
Nov 19 2024	28.62	-0.01	-0.03%	28.62	28.62	28.62	0
Nov 18 2024	28.63	0.01	0.03%	28.75	28.75	28.63	1,705
Nov 15 2024	28.62	-0.15	-0.52%	28.64	28.64	28.62	161
Nov 14 2024	28.77	0.03	0.10%	28.80	28.80	28.77	100
Nov 13 2024	28.74	0.04	0.14%	28.91	28.91	28.73	7,634
Nov 12 2024	28.70	-0.10	-0.35%	28.64	28.70	28.64	109
Nov 11 2024	28.80	0.04	0.14%	28.95	28.95	28.80	104
Nov 08 2024	28.76	0.01	0.03%	28.76	28.76	28.76	20
Nov 07 2024	28.75	0.17	0.59%	28.73	28.75	28.73	600
Nov 06 2024	28.58	0.38	1.35%	28.31	28.58	28.31	300
Nov 05 2024	28.20	0.14	0.50%	28.16	28.20	28.16	1,360
Nov 04 2024	28.06	-0.07	-0.25%	28.06	28.06	28.06	0
Nov 01 2024	28.13	0.07	0.25%	28.13	28.13	28.13	15
Oct 31 2024	28.06	-0.26	-0.92%	28.09	28.09	28.06	900
Oct 30 2024	28.32	-0.11	-0.39%	28.41	28.41	28.32	229
Oct 29 2024	28.43	0.01	0.04%	28.43	28.43	28.43	55
Oct 28 2024	28.42	0.10	0.35%	28.41	28.42	28.41	300
Oct 25 2024	28.32	0.01	0.04%	28.32	28.32	28.32	200
Oct 24 2024	28.31	0.08	0.28%	28.31	28.31	28.31	0
Oct 23 2024	28.23	-0.20	-0.70%	28.16	28.23	28.15	6,400
Oct 22 2024	28.43	-0.03	-0.11%	28.43	28.43	28.43	0
Oct 21 2024	28.46	-0.10	-0.35%	28.55	28.55	28.46	2,184
Oct 18 2024	28.56	0.12	0.42%	28.56	28.58	28.56	1,892
Oct 17 2024	28.44	0.09	0.32%	28.47	28.47	28.44	1,300
Oct 16 2024	28.35	0.04	0.14%	28.37	28.37	28.35	100
Oct 15 2024	28.31	-0.03	-0.11%	28.32	28.32	28.31	3,072
Oct 11 2024	28.34	0.18	0.64%	28.34	28.34	28.34	72
Oct 10 2024	28.16	0.22	0.79%	28.16	28.16	28.16	0

Mackenzie Growth Allocat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions