Mackenzie Growth Allocat... (MGRW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Growth Allocation ETF (MGRW)
Mackenzie Growth Allocation ETF (MGRW) Trades

Mackenzie Growth Allocation ETF (MGRW)

28.57

-0.16

( -0.56% )

Updated: 10:13:49

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 7,968

Neutral: 2,626

Sell: 19,204

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:12:22	9.76	100		Buy	9.71	9.77		29,798	110	nyse
10:11:58	9.75	700		Buy	9.71	9.75		29,698	109	nyse
10:11:58	9.75	200		Buy	9.71	9.75		28,998	108	nyse
10:11:58	9.75	200		Buy	9.71	9.75		28,798	107	nyse
10:11:58	9.75	100		Buy	9.71	9.75		28,598	106	nyse
10:11:58	9.75	100		Buy	9.71	9.75		28,498	105	nyse
10:11:58	9.75	200		Buy	9.71	9.75		28,398	104	nyse
10:11:58	9.75	200		Buy	9.71	9.75		28,198	103	nyse
10:11:58	9.75	200		Buy	9.71	9.75		27,998	102	nyse
10:11:58	9.75	200		Buy	9.71	9.75		27,798	101	nyse
10:11:58	9.75	200		Buy	9.71	9.75		27,598	100	nyse
10:11:58	9.75	200		Buy	9.71	9.75		27,398	99	nyse
10:11:58	9.749	910		Buy	9.71	9.75		27,198	98	nyse
10:11:18	9.73	100		Buy	9.71	9.73		26,288	97	nyse
10:11:18	9.73	70	basket idx	Buy	9.71	9.73		26,188	96	nyse
10:11:18	9.73	20	basket idx	Buy	9.71	9.73		26,118	95	nyse
10:11:18	9.73	30	basket idx	Buy	9.71	9.73		26,098	94	nyse
10:11:18	9.73	100		Buy	9.71	9.73		26,068	93	nyse
10:11:18	9.73	100		Buy	9.70	9.73		25,968	92	nyse
10:11:18	9.73	100		Buy	9.70	9.73		25,868	91	nyse
10:11:18	9.73	100		Buy	9.70	9.73		25,768	90	nyse
10:11:18	9.73	100		Buy	9.71	9.73		25,668	89	nyse
10:11:18	9.73	100		Buy	9.71	9.73		25,568	88	nyse
10:11:18	9.73	100		Buy	9.71	9.73		25,468	87	nyse
10:11:18	9.73	100		Buy	9.71	9.73		25,368	86	nyse
10:11:18	9.73	100		Buy	9.71	9.73		25,268	85	nyse
10:11:18	9.73	100		Buy	9.71	9.73		25,168	84	nyse
10:11:18	9.73	100		Buy	9.71	9.73		25,068	83	nyse
10:11:18	9.73	100		Buy	9.71	9.73		24,968	82	nyse
10:11:18	9.73	100		Buy	9.71	9.73		24,868	81	nyse
10:11:18	9.73	100		Buy	9.71	9.73		24,768	80	nyse
10:11:18	9.73	100		Buy	9.71	9.73		24,668	79	nyse
10:11:17	9.72	100			9.71	9.73		24,568	78	nyse
10:11:15	9.72	100			9.71	9.73		24,468	77	nyse
10:10:49	9.72	100			9.71	9.73		24,368	76	nyse
10:10:49	9.72	100			9.71	9.73		24,268	75	nyse
10:10:46	9.72	100		Sell	9.72	9.73		24,168	74	nyse
10:10:46	9.72	100		Sell	9.72	9.73		24,068	73	nyse
10:10:46	9.72	100	burst	Sell	9.72	9.73		23,968	72	nyse
10:10:46	9.72	48	basket idx	Sell	9.72	9.73		23,868	71	nyse
10:10:46	9.72	200		Sell	9.72	9.73		23,820	70	nyse
10:10:33	9.72	100		Sell	9.72	9.73		23,620	69	nyse
10:10:25	9.72	100			9.72	9.74		23,520	68	nyse
10:10:25	9.72	100	burst	Sell	9.72	9.74		23,520	67	nyse
10:10:25	9.72	207	burst	Sell	9.72	9.78		23,420	66	nyse
10:09:36	9.72	100		Sell	9.72	9.78		23,213	65	nyse
10:07:37	9.75	100			9.72	9.78		23,113	64	nyse
10:07:37	9.72	100		Sell	9.72	9.78		23,013	63	nyse
10:05:52	9.72	500		Sell	9.72	9.79		22,913	62	nyse
10:05:52	9.72	100		Sell	9.72	9.79		22,413	61	nyse
10:05:52	9.72	100		Sell	9.72	9.79		22,313	60	nyse
10:05:51	9.755	100			9.72	9.79		22,213	59	nyse
10:05:51	9.73	300		Sell	9.73	9.79		22,113	58	nyse
10:04:35	9.73	100		Sell	9.73	9.79		21,813	57	nyse
10:03:18	9.72	100		Sell	9.72	9.79		21,713	56	nyse
10:01:59	9.72	100		Sell	9.72	9.79		21,613	55	nyse
10:01:14	9.726	445		Sell	9.72	9.79		21,513	54	nyse
10:01:14	9.726	89	basket idx	Sell	9.72	9.79		21,068	53	nyse
10:00:34	9.72	100		Sell	9.72	9.79		20,979	52	nyse
09:58:13	9.72	200		Sell	9.72	9.79		20,879	51	nyse
09:58:13	9.72	100		Sell	9.72	9.79		20,679	50	nyse
09:58:13	9.72	100		Sell	9.72	9.79		20,579	49	nyse
09:58:13	9.72	100		Sell	9.72	9.79		20,479	48	nyse
09:58:12	9.74	21	basket idx	Sell	9.73	9.79		20,379	47	nyse
09:58:12	9.73	100		Sell	9.73	9.79		20,358	46	nyse
09:58:12	9.73	100		Sell	9.73	9.79		20,258	45	nyse
09:58:12	9.75	100		Sell	9.73	9.79		20,158	44	nyse
09:58:12	9.76	100			9.73	9.79		20,058	43	nyse
09:58:12	9.74	1	basket idx	Sell	9.73	9.79		19,958	42	nyse
09:58:12	9.73	100		Sell	9.73	9.79		19,957	41	nyse
09:58:12	9.73	100		Sell	9.73	9.79		19,857	40	nyse
09:57:38	9.73	5	basket idx	Sell	9.73	9.79		19,757	39	nyse
09:56:34	9.73	100		Sell	9.73	9.79		19,752	38	nyse
09:52:28	9.7498	10	basket idx	Sell	9.73	9.79		19,652	37	nyse
09:51:07	9.76	100			9.73	9.79		19,642	36	nyse
09:51:07	9.75	1,000		Sell	9.75	9.79		19,542	35	nyse
09:49:08	9.76	100		Sell	9.76	9.79		18,542	34	nyse
09:49:08	9.76	100	burst	Sell	9.76	9.79		18,442	33	nyse
09:47:02	9.76	300		Sell	9.76	9.79		18,342	32	nyse
09:46:23	9.775	100			9.76	9.79		18,042	31	nyse
09:46:22	9.7704	100		Sell	9.76	9.79		17,942	30	nyse
09:46:05	9.775	100			9.76	9.79		17,842	29	nyse
09:46:05	9.775	1,000			9.76	9.79		17,742	28	nyse
09:45:41	9.76	4	basket idx	Sell	9.76	9.79		16,742	27	nyse
09:45:40	9.76	3	basket idx	Sell	9.76	9.79		16,738	26	nyse
09:45:36	9.76	8	basket idx	Sell	9.76	9.79		16,735	25	nyse
09:45:33	9.76	15			9.75	9.79		16,727	24	nyse
09:45:33	9.76	15	basket idx	Sell	9.75	9.79		16,727	23	nyse
09:44:45	9.7753	200		Buy	9.73	9.79		16,712	22	nyse
09:42:11	9.76	137			9.73	9.79		16,512	21	nyse
09:42:11	9.76	100			9.73	9.79		16,375	20	nyse
09:42:11	9.76	100			9.73	9.79		16,275	19	nyse
09:42:11	9.76	100			9.73	9.79		16,175	18	nyse
09:42:11	9.76	100			9.73	9.79		16,075	17	nyse
09:40:43	9.76	52	basket idx		9.73	9.79		15,975	16	nyse
09:40:16	9.76	3	basket idx		9.73	9.79		15,923	15	nyse
09:38:41	9.7793	600		Buy	9.73	9.79		15,920	14	nyse
09:37:40	9.76	21	basket idx		9.73	9.79		15,320	13	nyse
09:37:24	9.7469	1	basket idx	Sell	9.73	9.79		15,299	12	nyse
09:36:06	9.7417	977		Sell	9.73	9.79		15,298	11	nyse

Mackenzie Growth Allocat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:28:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:28:59] Language: en-US
OKAY: [10:28:59] Cookies are enabled
OKAY: [10:28:59] Browser supports RequestAnimationFrame
OKAY: [10:28:59] Browser supports the WebScoket API
INFO: [10:28:59] Starting session (trades) for guest
INFO: [10:28:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:28:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMGRW
- feedSymbol = T%5EMGRW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:28:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:28:59] Streamer WS Hostname: d0349e7d0302
INFO: [10:28:59] Starting the trades app
INFO: [10:28:59] [START]: Symbol loook up for T^MGRW
INFO: [10:28:59] [FINSH]: Symbol loook up for T^MGRW
INFO: [10:28:59] Loaded configuration for trades
INFO: [10:28:59] Creating trades table...
INFO: [10:28:59] Starting trades table for NYSE:EMD without montage
INFO: [10:28:59] lo-streamer/1/dist-swarm
INFO: [10:29:00] lo-streamer/1/dist-swarm
INFO: [10:29:00] lo-streamer/1/dist-swarm
INFO: [10:28:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:28:59] Language: en-US
OKAY: [10:28:59] Cookies are enabled
OKAY: [10:28:59] Browser supports RequestAnimationFrame
OKAY: [10:28:59] Browser supports the WebScoket API
INFO: [10:28:59] Starting session (trades) for guest
INFO: [10:28:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:28:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMGRW
- feedSymbol = T%5EMGRW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:28:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:28:59] Streamer WS Hostname: d0349e7d0302
INFO: [10:28:59] Starting the trades app
INFO: [10:28:59] [START]: Symbol loook up for T^MGRW
INFO: [10:28:59] [FINSH]: Symbol loook up for T^MGRW
INFO: [10:28:59] Loaded configuration for trades
INFO: [10:28:59] Creating trades table...
INFO: [10:28:59] Starting trades table for NYSE:EMD without montage
INFO: [10:28:59] lo-streamer/1/dist-swarm
INFO: [10:29:00] lo-streamer/1/dist-swarm
INFO: [10:29:00] lo-streamer/1/dist-swarm