Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 15.9 | 0.09 | 0.57 | 15.84 | 15.9 | 15.79 | 5046 |
| 1732833600 | 15.81 | 0.01 | 0.06 | 15.81 | 15.9 | 15.81 | 1067 |
| 1732747200 | 15.8 | 0.1 | 0.64 | 15.77 | 15.8 | 15.77 | 3800 |
| 1732660800 | 15.7 | 0.19 | 1.23 | 15.6 | 15.94 | 15.53 | 12272 |
| 1732574400 | 15.51 | -0.22 | -1.40 | 15.6 | 15.67 | 15.5 | 15904 |
| 1732315200 | 15.73 | 0.3 | 1.94 | 15.43 | 15.73 | 15.43 | 8400 |
| 1732228800 | 15.43 | 0.18 | 1.18 | 15.3 | 15.6 | 15.3 | 5665 |
| 1732142400 | 15.25 | -0.12 | -0.78 | 15.2 | 15.25 | 15.17 | 2600 |
| 1732056000 | 15.37 | -0.03 | -0.19 | 15.4 | 15.4 | 15.03 | 19618 |
| 1731969600 | 15.4 | 0.22 | 1.45 | 15.3 | 15.5 | 15.2 | 11043 |
| 1731710400 | 15.18 | -0.07 | -0.46 | 15.21 | 15.29 | 15.15 | 9537 |
| 1731624000 | 15.25 | 0.85 | 5.90 | 14.61 | 15.25 | 14.61 | 45221 |
| 1731537600 | 14.4 | -0.17 | -1.17 | 14.5 | 14.66 | 14.4 | 11473 |
| 1731451200 | 14.57 | 0.17 | 1.18 | 14.56 | 14.57 | 14.4 | 4162 |
| 1731364800 | 14.4 | -0.18 | -1.23 | 14.5 | 14.5 | 14.4 | 5020 |
| 1731105600 | 14.58 | 0.23 | 1.60 | 14.5 | 14.58 | 14.5 | 1849 |
| 1731019200 | 14.35 | 0.06 | 0.42 | 14.395 | 14.6 | 14.35 | 7915 |
| 1730932800 | 14.29 | -0.16 | -1.11 | 14.61 | 14.62 | 14.29 | 2164 |
| 1730846400 | 14.45 | 0 | 0.00 | 14.37 | 14.51 | 14.37 | 6722 |
| 1730760000 | 14.45 | -0.11 | -0.76 | 14.54 | 14.76 | 14.39 | 11483 |
| 1730497200 | 14.56 | -0.15 | -1.02 | 14.7 | 14.71 | 14.56 | 20693 |
| 1730410800 | 14.71 | -0.04 | -0.27 | 14.74 | 14.75 | 14.7 | 13700 |
| 1730324400 | 14.75 | 0.02 | 0.14 | 14.6 | 14.77 | 14.6 | 12843 |
| 1730238000 | 14.73 | 0.13 | 0.89 | 14.84 | 14.84 | 14.6 | 3598 |
| 1730151600 | 14.6 | -0.21 | -1.42 | 14.9 | 15 | 14.6 | 6196 |
| 1729892400 | 14.81 | -0.16 | -1.07 | 14.97 | 14.97 | 14.81 | 4295 |
| 1729806000 | 14.97 | -0.03 | -0.20 | 15.01 | 15.02 | 14.85 | 2583 |
| 1729719600 | 15 | 0.25 | 1.69 | 14.81 | 15 | 14.65 | 9666 |
| 1729633200 | 14.75 | -0.15 | -1.01 | 15 | 15 | 14.75 | 6765 |
| 1729546800 | 14.9 | -0.42 | -2.74 | 15.05 | 15.1 | 14.81 | 9013 |
| 1729287600 | 15.32 | 0.32 | 2.13 | 15.17 | 15.32 | 15.08 | 9025 |
| 1729201200 | 15 | -0.2 | -1.32 | 15.24 | 15.26 | 14.95 | 19061 |
| 1729114800 | 15.2 | 0.05 | 0.33 | 15.15 | 15.26 | 15.15 | 20888 |
| 1729028400 | 15.15 | 0.13 | 0.87 | 15.4 | 15.4 | 15.1 | 12700 |
| 1728682800 | 15.02 | -0.11 | -0.73 | 15.25 | 15.35 | 14.95 | 30945 |
| 1728596400 | 15.13 | -0.05 | -0.33 | 15.25 | 15.25 | 15.1 | 19700 |
| 1728510000 | 15.18 | 0.07 | 0.46 | 15.24 | 15.26 | 15.16 | 2650 |
| 1728423600 | 15.11 | 0.1 | 0.67 | 15 | 15.3 | 14.9 | 8574 |
| 1728337200 | 15.01 | -0.1 | -0.66 | 15.22 | 15.23 | 15 | 13050 |
| 1728078000 | 15.11 | -0.19 | -1.24 | 15.19 | 15.25 | 15.05 | 15700 |
| 1727991600 | 15.3 | -0.14 | -0.91 | 15.27 | 15.35 | 15.27 | 600 |
| 1727905200 | 15.44 | 0.15 | 0.98 | 15.37 | 15.47 | 15.25 | 8276 |
| 1727818800 | 15.29 | 0.1 | 0.66 | 15.35 | 15.39 | 15.19 | 7601 |
| 1727732400 | 15.19 | -0.02 | -0.13 | 15.21 | 15.27 | 15.13 | 7854 |
| 1727473200 | 15.21 | -0.22 | -1.43 | 15.4 | 15.47 | 15.21 | 3806 |
| 1727386800 | 15.43 | -0.11 | -0.71 | 15.4 | 15.44 | 15.25 | 70656 |
| 1727300400 | 15.54 | 0.34 | 2.24 | 15.35 | 15.54 | 15.1 | 32364 |
| 1727214000 | 15.2 | -0.01 | -0.07 | 15.29 | 15.41 | 15.2 | 58185 |
| 1727127600 | 15.21 | -0.28 | -1.81 | 15.41 | 15.45 | 15.21 | 7961 |
| 1726868400 | 15.49 | -0.16 | -1.02 | 15.585 | 15.585 | 15.45 | 5130 |
| 1726782000 | 15.65 | 0.1 | 0.64 | 15.75 | 15.85 | 15.5 | 15035 |
| 1726695600 | 15.55 | -0.07 | -0.45 | 15.6 | 15.6 | 15.5 | 24568 |
| 1726609200 | 15.62 | -0.03 | -0.19 | 15.55 | 15.79 | 15.55 | 12825 |
| 1726522800 | 15.65 | -0.14 | -0.89 | 15.84 | 15.84 | 15.49 | 1700 |
| 1726263600 | 15.79 | 0.33 | 2.13 | 15.36 | 15.8 | 15.36 | 367247 |
| 1726177200 | 15.46 | 0.26 | 1.71 | 15.2 | 15.46 | 15.2 | 7457 |
| 1726090800 | 15.2 | 0.2 | 1.33 | 15.03 | 15.2 | 15.03 | 7430 |
| 1726004400 | 15 | 0 | 0.00 | 14.95 | 15 | 14.95 | 19212 |
| 1725918000 | 15 | -0.04 | -0.27 | 15.18 | 15.18 | 14.99 | 82791 |
| 1725658800 | 15.04 | -0.06 | -0.40 | 15.1 | 15.1 | 15.02 | 5020 |
| 1725572400 | 15.1 | 0 | 0.00 | 15.1 | 15.2 | 15 | 59766 |
| 1725486000 | 15.1 | 0 | 0.00 | 15 | 15.15 | 15 | 119651 |
| 1725399600 | 15.1 | -0.1 | -0.66 | 15.2 | 15.2 | 14.95 | 120140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
