We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 20.4 | 0.05 | 0.25 | 20.5 | 21 | 20.25 | 4600 |
| 1724967600 | 20.35 | 0.36 | 1.80 | 20.1 | 20.43 | 20.1 | 1100 |
| 1724881200 | 19.99 | -0.01 | -0.05 | 20.1 | 20.1 | 19.99 | 500 |
| 1724794800 | 20 | 0.65 | 3.36 | 19.7 | 20 | 19.7 | 600 |
| 1724708400 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1724449200 | 19.35 | 0.25 | 1.31 | 19.2 | 19.35 | 19.2 | 300 |
| 1724362800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724276400 | 19.1 | -0.05 | -0.26 | 19.15 | 19.15 | 19.1 | 1100 |
| 1724190000 | 19.15 | -0.1 | -0.52 | 19.15 | 19.15 | 19.15 | 530 |
| 1724103600 | 19.25 | 0.32 | 1.69 | 19.1 | 19.25 | 19.1 | 400 |
| 1723844400 | 18.93 | -0.02 | -0.11 | 18.9 | 19.05 | 18.9 | 1310 |
| 1723758000 | 18.95 | 0 | 0.00 | 19.15 | 19.25 | 18.95 | 2100 |
| 1723671600 | 18.95 | -0.25 | -1.30 | 18.96 | 18.96 | 18.95 | 500 |
| 1723585200 | 19.2 | 0.24 | 1.27 | 19.2 | 19.37 | 19.2 | 1067 |
| 1723498800 | 18.96 | 0.11 | 0.58 | 19 | 19.2 | 18.96 | 2000 |
| 1723239600 | 18.85 | 0.1 | 0.53 | 19.2 | 19.2 | 18.85 | 2925 |
| 1723153200 | 18.75 | -0.39 | -2.04 | 19.35 | 19.35 | 18.75 | 1902 |
| 1723066800 | 19.14 | -0.25 | -1.29 | 19.4 | 19.4 | 19.14 | 2000 |
| 1722980400 | 19.39 | -0.12 | -0.62 | 19.52 | 19.52 | 19.3 | 2101 |
| 1722634800 | 19.51 | -0.05 | -0.26 | 19.5 | 19.6 | 19.5 | 300 |
| 1722548400 | 19.56 | 0.01 | 0.05 | 19.6 | 19.6 | 19.55 | 600 |
| 1722462000 | 19.55 | -0.35 | -1.76 | 19.7 | 20.07 | 19.55 | 9700 |
| 1722375600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1722289200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 125 |
| 1722030000 | 19.9 | 0.02 | 0.10 | 19.86 | 19.9 | 19.75 | 2400 |
| 1721943600 | 19.88 | 0.23 | 1.17 | 19.6 | 19.88 | 19.6 | 10500 |
| 1721857200 | 19.65 | 0.05 | 0.26 | 19.78 | 19.8 | 19.65 | 1035 |
| 1721770800 | 19.6 | -0.15 | -0.76 | 19.75 | 19.75 | 19.6 | 410 |
| 1721684400 | 19.75 | 0.25 | 1.28 | 19.8 | 19.8 | 19.75 | 300 |
| 1721425200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721338800 | 19.5 | 0 | 0.00 | 19.38 | 19.65 | 19.3 | 1925 |
| 1721252400 | 19.5 | 0.3 | 1.56 | 19.22 | 19.5 | 19.22 | 2400 |
| 1721166000 | 19.2 | -0.05 | -0.26 | 19.48 | 19.48 | 19.2 | 1479 |
| 1721079600 | 19.25 | 0.11 | 0.57 | 19.48 | 19.48 | 19.25 | 300 |
| 1720820400 | 19.14 | -0.21 | -1.09 | 19.5 | 19.5 | 19.14 | 500 |
| 1720734000 | 19.35 | 0.13 | 0.68 | 19.4 | 19.41 | 19.35 | 1100 |
| 1720647600 | 19.22 | -0.78 | -3.90 | 19.56 | 19.56 | 19.22 | 2700 |
| 1720561200 | 20 | 0.5 | 2.56 | 19.55 | 20 | 19.55 | 1800 |
| 1720474800 | 19.5 | 0.09 | 0.46 | 19.6 | 19.6 | 19.5 | 500 |
| 1720215600 | 19.41 | -0.1 | -0.51 | 19.8 | 19.8 | 19.41 | 1800 |
| 1720129200 | 19.51 | -0.09 | -0.46 | 19.51 | 19.51 | 19.51 | 100 |
| 1720042800 | 19.6 | 0.6 | 3.16 | 19.3 | 19.6 | 19.3 | 500 |
| 1719956400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 500 |
| 1719610800 | 19 | 0 | 0.00 | 19.1 | 19.1 | 19 | 200 |
| 1719524400 | 19 | 0.33 | 1.77 | 18.7 | 19 | 18.7 | 2900 |
| 1719438000 | 18.67 | -0.06 | -0.32 | 18.71 | 18.71 | 18.5 | 1410 |
| 1719351600 | 18.73 | -0.07 | -0.37 | 18.95 | 18.95 | 18.73 | 300 |
| 1719265200 | 18.8 | -0.19 | -1.00 | 18.8 | 18.8 | 18.8 | 200 |
| 1719006000 | 18.99 | 0.39 | 2.10 | 18.7 | 18.99 | 18.7 | 2040 |
| 1718919600 | 18.6 | -0.05 | -0.27 | 18.63 | 18.91 | 18.59 | 1800 |
| 1718833200 | 18.65 | -0.1 | -0.53 | 18.65 | 18.65 | 18.65 | 200 |
| 1718746800 | 18.75 | 0.3 | 1.63 | 18.47 | 18.75 | 18.24 | 700 |
| 1718660400 | 18.45 | -0.66 | -3.45 | 18.89 | 18.89 | 18 | 14150 |
| 1718401200 | 19.11 | -0.49 | -2.50 | 19.4 | 19.4 | 18.95 | 1100 |
| 1718314800 | 19.6 | 0.06 | 0.31 | 19.5 | 19.6 | 19.5 | 600 |
| 1718228400 | 19.54 | -0.12 | -0.61 | 19.66 | 19.66 | 19.25 | 7458 |
| 1718142000 | 19.66 | -0.27 | -1.35 | 19.81 | 19.81 | 19.66 | 716 |
| 1718055600 | 19.93 | -0.02 | -0.10 | 19.88 | 19.93 | 19.88 | 1050 |
| 1717796400 | 19.95 | -0.17 | -0.84 | 20.07 | 20.07 | 19.85 | 900 |
| 1717710000 | 20.12 | -0.08 | -0.40 | 20.15 | 20.15 | 19.98 | 1655 |
| 1717623600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717537200 | 20.2 | 0.15 | 0.75 | 19.93 | 20.2 | 19.93 | 1500 |
| 1717450800 | 20.05 | -0.14 | -0.69 | 19.95 | 20.05 | 19.95 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
