We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1721338800 | 11.81 | -0.22 | -1.83 | 12 | 12 | 11.81 | 3706 |
| 1721252400 | 12.03 | 0.03 | 0.25 | 12.04 | 12.04 | 12.03 | 1154 |
| 1721166000 | 12 | 0.11 | 0.93 | 12 | 12.02 | 11.97 | 2046 |
| 1721079600 | 11.89 | -0.02 | -0.17 | 11.88 | 11.9 | 11.88 | 1429 |
| 1720820400 | 11.91 | 0.08 | 0.68 | 11.89 | 11.91 | 11.89 | 826 |
| 1720734000 | 11.83 | 0.09 | 0.77 | 11.83 | 11.83 | 11.83 | 0 |
| 1720647600 | 11.74 | 0.07 | 0.60 | 11.63 | 11.74 | 11.63 | 1500 |
| 1720561200 | 11.67 | 0.01 | 0.09 | 11.66 | 11.67 | 11.66 | 600 |
| 1720474800 | 11.66 | -0.08 | -0.68 | 11.66 | 11.66 | 11.66 | 1 |
| 1720215600 | 11.74 | 0.12 | 1.03 | 11.7 | 11.74 | 11.7 | 2058 |
| 1720129200 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1720042800 | 11.62 | -0.12 | -1.02 | 11.62 | 11.62 | 11.62 | 810 |
| 1719956400 | 11.74 | -0.08 | -0.68 | 11.8 | 11.8 | 11.71 | 1324 |
| 1719610800 | 11.82 | -0.06 | -0.51 | 11.83 | 11.9 | 11.82 | 3083 |
| 1719524400 | 11.88 | -0.05 | -0.42 | 11.88 | 11.9 | 11.86 | 3319 |
| 1719438000 | 11.93 | 0.03 | 0.25 | 11.95 | 11.95 | 11.93 | 200 |
| 1719351600 | 11.9 | -0.01 | -0.08 | 11.93 | 11.93 | 11.89 | 5800 |
| 1719265200 | 11.91 | 0.02 | 0.17 | 11.96 | 11.96 | 11.91 | 1413 |
| 1719006000 | 11.89 | 0.09 | 0.76 | 11.9 | 11.9 | 11.85 | 3600 |
| 1718919600 | 11.8 | 0.04 | 0.34 | 11.85 | 11.85 | 11.8 | 18406 |
| 1718833200 | 11.76 | -0.12 | -1.01 | 11.81 | 11.83 | 11.76 | 7596 |
| 1718746800 | 11.88 | 0.05 | 0.42 | 11.85 | 11.89 | 11.84 | 10216 |
| 1718660400 | 11.83 | -0.04 | -0.34 | 11.85 | 11.88 | 11.83 | 7047 |
| 1718401200 | 11.87 | -0.02 | -0.17 | 11.85 | 11.87 | 11.85 | 529 |
| 1718314800 | 11.89 | -0.01 | -0.08 | 11.91 | 11.91 | 11.81 | 4923 |
| 1718228400 | 11.9 | -0.01 | -0.08 | 11.94 | 11.94 | 11.9 | 2856 |
| 1718142000 | 11.91 | -0.07 | -0.58 | 11.91 | 11.95 | 11.89 | 5500 |
| 1718055600 | 11.98 | 0.04 | 0.34 | 11.98 | 11.98 | 11.91 | 3700 |
| 1717796400 | 11.94 | 0.07 | 0.59 | 11.96 | 11.97 | 11.94 | 7203 |
| 1717710000 | 11.87 | 0.1 | 0.85 | 11.85 | 11.87 | 11.85 | 100 |
| 1717623600 | 11.77 | 0 | 0.00 | 11.75 | 11.85 | 11.75 | 6800 |
| 1717537200 | 11.77 | 0.11 | 0.94 | 11.75 | 11.77 | 11.74 | 3900 |
| 1717450800 | 11.66 | 0.07 | 0.60 | 11.55 | 11.66 | 11.55 | 337 |
| 1717191600 | 11.59 | 0.06 | 0.52 | 11.51 | 11.59 | 11.5 | 4121 |
| 1717105200 | 11.53 | 0.01 | 0.09 | 11.43 | 11.54 | 11.43 | 3389 |
| 1717018800 | 11.52 | -0.05 | -0.43 | 11.52 | 11.52 | 11.52 | 800 |
| 1716932400 | 11.57 | -0.11 | -0.94 | 11.65 | 11.65 | 11.54 | 3954 |
| 1716846000 | 11.68 | 0.03 | 0.26 | 11.69 | 11.69 | 11.68 | 800 |
| 1716586800 | 11.65 | -0.11 | -0.94 | 11.74 | 11.75 | 11.65 | 6348 |
| 1716500400 | 11.76 | -0.1 | -0.84 | 11.83 | 11.83 | 11.76 | 2200 |
| 1716414000 | 11.86 | 0.05 | 0.42 | 11.84 | 11.87 | 11.84 | 1172 |
| 1716327600 | 11.81 | 0.03 | 0.25 | 11.85 | 11.86 | 11.78 | 6051 |
| 1715982000 | 11.78 | -0.02 | -0.17 | 11.77 | 11.78 | 11.77 | 4000 |
| 1715895600 | 11.8 | 0.03 | 0.25 | 11.74 | 11.8 | 11.74 | 2687 |
| 1715809200 | 11.77 | 0.09 | 0.77 | 11.75 | 11.78 | 11.74 | 2355 |
| 1715722800 | 11.68 | 0.1 | 0.86 | 11.68 | 11.68 | 11.68 | 0 |
| 1715636400 | 11.58 | -0.09 | -0.77 | 11.73 | 11.73 | 11.58 | 4918 |
| 1715377200 | 11.67 | 0.05 | 0.43 | 11.67 | 11.67 | 11.67 | 3 |
| 1715290800 | 11.62 | 0.02 | 0.17 | 11.64 | 11.64 | 11.6 | 4092 |
| 1715204400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715118000 | 11.6 | 0.12 | 1.05 | 11.57 | 11.6 | 11.57 | 4099 |
| 1715031600 | 11.48 | -0.01 | -0.09 | 11.48 | 11.48 | 11.48 | 3 |
| 1714772400 | 11.49 | 0.13 | 1.14 | 11.43 | 11.49 | 11.43 | 4983 |
| 1714686000 | 11.36 | -0.07 | -0.61 | 11.39 | 11.41 | 11.36 | 2805 |
| 1714599600 | 11.43 | 0.06 | 0.53 | 11.45 | 11.56 | 11.43 | 3034 |
| 1714513200 | 11.37 | 0.07 | 0.62 | 11.45 | 11.48 | 11.37 | 3153 |
| 1714426800 | 11.3 | -0.06 | -0.53 | 11.41 | 11.41 | 11.28 | 6600 |
| 1714167600 | 11.36 | -0.08 | -0.70 | 11.42 | 11.47 | 11.36 | 4000 |
| 1714081200 | 11.44 | -0.02 | -0.17 | 11.465 | 11.47 | 11.41 | 1438 |
| 1713994800 | 11.46 | 0.03 | 0.26 | 11.43 | 11.46 | 11.43 | 2200 |
| 1713908400 | 11.43 | 0.13 | 1.15 | 11.38 | 11.45 | 11.38 | 3400 |
| 1713822000 | 11.3 | 0.01 | 0.09 | 11.3 | 11.37 | 11.3 | 5010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
