Sagen MI Canada Inc Historical Data - MIC.PR.A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Sagen MI Canada Inc (MIC.PR.A)
Sagen MI Canada Inc (MIC.PR.A) Historical

Sagen MI Canada Inc (MIC.PR.A)

21.93

0.42

( 1.95% )

Updated: 12:08:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736376000	21.51	0	0.00	21.51	21.51	21.51	0
1736289600	21.51	0	0.00	21.51	21.51	21.51	0
1736203200	21.51	-0.38	-1.74	21.51	21.51	21.51	1100
1735944000	21.89	0.17	0.78	21.89	21.89	21.89	800
1735857600	21.72	0.21	0.98	21.51	21.72	21.51	394
1735684800	21.51	0.21	0.99	21.5	21.51	21.5	2130
1735598400	21.3	0	0.00	21.3	21.3	21.3	0
1735339200	21.3	-0.19	-0.88	21.3	21.3	21.3	0
1735069200	21.49	0.19	0.89	21.49	21.49	21.49	1000
1734993600	21.3	-0.09	-0.42	21.25	21.31	21.25	1500
1734734400	21.39	-0.01	-0.05	21.38	21.39	21.38	600
1734648000	21.4	-0.32	-1.47	21.51	21.51	21.4	1800
1734561600	21.72	0	0.00	21.7	21.72	21.7	1000
1734475200	21.72	-0.22	-1.00	21.75	21.95	21.72	3275
1734388800	21.94	0.09	0.41	21.7	21.94	21.5	2100
1734129600	21.85	-0.1	-0.46	21.75	21.85	21.75	1001
1734043200	21.95	0.2	0.92	21.85	21.95	21.85	500
1733956800	21.75	-0.05	-0.23	21.81	21.95	21.75	1337
1733870400	21.8	0.28	1.30	21.79	21.8	21.79	1975
1733784000	21.52	-0.28	-1.28	21.52	21.77	21.52	1000
1733524800	21.8	0	0.00	21.8	21.8	21.8	0
1733438400	21.8	0	0.00	21.8	21.8	21.8	0
1733352000	21.8	0	0.00	21.8	21.8	21.8	0
1733265600	21.8	-0.02	-0.09	21.8	21.8	21.8	600
1733179200	21.82	0.66	3.12	21.82	21.82	21.82	100
1732920000	21.16	-0.34	-1.58	21.16	21.16	21.16	200
1732833600	21.5	0	0.00	21.5	21.5	21.5	0
1732747200	21.5	0.15	0.70	21.5	21.5	21.5	544
1732660800	21.35	0	0.00	21.35	21.35	21.35	0
1732574400	21.35	0	0.00	21.35	21.35	21.35	600
1732315200	21.35	-0.01	-0.05	21.31	21.35	21.31	450
1732228800	21.36	0.06	0.28	21.36	21.36	21.36	100
1732142400	21.3	0.04	0.19	21.3	21.3	21.3	200
1732056000	21.26	0.16	0.76	21.25	21.26	21.25	500
1731969600	21.1	-0.1	-0.47	21.11	21.11	21.1	900
1731710400	21.2	0.2	0.95	21.2	21.2	21.2	1101
1731624000	21	0.1	0.48	20.92	21	20.92	1767
1731537600	20.9	0	0.00	20.9	20.9	20.9	0
1731451200	20.9	-0.1	-0.48	21	21	20.9	1485
1731364800	21	-0.01	-0.05	21.05	21.05	20.9	1475
1731105600	21.01	0	0.00	21.01	21.01	21.01	1
1731019200	21.01	0	0.00	21.01	21.01	21.01	0
1730932800	21.01	-0.22	-1.04	21.07	21.07	21.01	1440
1730846400	21.23	0	0.00	21.23	21.23	21.23	57
1730760000	21.23	0.22	1.05	21.23	21.23	21.23	100
1730497200	21.01	-0.19	-0.90	21.01	21.01	21.01	200
1730410800	21.2	-0.17	-0.80	21.2	21.2	21.2	400
1730324400	21.37	0.21	0.99	21.02	21.37	21.02	859
1730238000	21.16	-0.34	-1.58	21.2	21.2	21.16	3125
1730151600	21.5	0.21	0.99	21.5	21.5	21.5	2306
1729892400	21.29	-0.09	-0.42	21.38	21.38	21.29	514
1729806000	21.38	0	0.00	21.38	21.38	21.38	0
1729719600	21.38	0.12	0.56	21.38	21.38	21.38	200
1729633200	21.26	0.01	0.05	21.25	21.26	21.24	700
1729546800	21.25	0	0.00	21.25	21.25	21.25	0
1729287600	21.25	0	0.00	21.25	21.25	21.25	0
1729201200	21.25	0.03	0.14	21.26	21.3	21.25	2980
1729114800	21.22	0.27	1.29	21.06	21.22	21.06	975
1729028400	20.95	0	0.00	20.95	20.95	20.95	1
1728682800	20.95	0.05	0.24	20.95	20.95	20.95	800
1728596400	20.9	0	0.00	20.9	20.9	20.9	0
1728510000	20.9	-0.49	-2.29	21.3	21.3	20.9	3995

Sagen MI Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions