Sagen MI Canada More Historical Data - MIC.PR.A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Sagen MI Canada Inc (MIC.PR.A)
Sagen MI Canada Inc (MIC.PR.A) Historical

MIC.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	21.88	-0.22	-1.00%	21.88	21.88	21.88	200
Feb 13 2025	22.10	0.00	0.00%	22.00	22.10	22.00	200
Feb 12 2025	22.10	0.00	0.00%	22.10	22.10	22.10	0
Feb 11 2025	22.10	0.00	0.00%	22.10	22.10	22.10	0
Feb 10 2025	22.10	0.10	0.45%	22.10	22.10	22.10	200
Feb 07 2025	22.00	0.00	0.00%	22.09	22.09	22.00	1,400
Feb 06 2025	22.00	0.10	0.46%	22.00	22.00	22.00	200
Feb 05 2025	21.90	0.00	0.00%	21.90	21.90	21.90	0
Feb 04 2025	21.90	0.12	0.55%	21.90	21.90	21.90	650
Feb 03 2025	21.78	-0.22	-1.00%	21.78	21.78	21.78	150
Jan 31 2025	22.00	-0.19	-0.86%	21.62	22.05	21.62	700
Jan 30 2025	22.19	0.09	0.41%	22.00	22.19	22.00	2,000
Jan 29 2025	22.10	0.00	0.00%	22.10	22.10	22.10	400
Jan 28 2025	22.10	-0.09	-0.41%	22.10	22.10	22.10	2,329
Jan 27 2025	22.19	0.00	0.00%	22.19	22.19	22.19	0
Jan 24 2025	22.19	0.19	0.86%	22.00	22.19	21.99	4,824
Jan 23 2025	22.00	0.10	0.46%	22.00	22.00	22.00	200
Jan 22 2025	21.90	-0.10	-0.45%	22.00	22.00	21.90	900
Jan 21 2025	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jan 20 2025	22.00	0.09	0.41%	22.05	22.05	22.00	2,100
Jan 17 2025	21.91	0.00	0.00%	21.91	21.91	21.91	0
Jan 16 2025	21.91	0.06	0.27%	21.91	21.91	21.91	100
Jan 15 2025	21.85	0.00	0.00%	21.85	21.85	21.85	0
Jan 14 2025	21.85	0.00	0.00%	21.85	21.85	21.85	0
Jan 13 2025	21.85	-0.09	-0.41%	21.89	21.90	21.85	13,438
Jan 10 2025	21.94	0.00	0.00%	21.94	21.94	21.94	0
Jan 09 2025	21.94	0.43	2.00%	21.93	22.00	21.90	2,600
Jan 08 2025	21.51	0.00	0.00%	21.51	21.51	21.51	0
Jan 07 2025	21.51	0.00	0.00%	21.51	21.51	21.51	0
Jan 06 2025	21.51	-0.38	-1.74%	21.51	21.51	21.51	1,100
Jan 03 2025	21.89	0.17	0.78%	21.89	21.89	21.89	800
Jan 02 2025	21.72	0.21	0.98%	21.51	21.72	21.51	394
Dec 31 2024	21.51	0.21	0.99%	21.50	21.51	21.50	2,130
Dec 30 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0
Dec 27 2024	21.30	-0.19	-0.88%	21.30	21.30	21.30	0
Dec 24 2024	21.49	0.19	0.89%	21.49	21.49	21.49	1,000
Dec 23 2024	21.30	-0.09	-0.42%	21.25	21.31	21.25	1,500
Dec 20 2024	21.39	-0.01	-0.05%	21.38	21.39	21.38	600
Dec 19 2024	21.40	-0.32	-1.47%	21.51	21.51	21.40	1,800
Dec 18 2024	21.72	0.00	0.00%	21.70	21.72	21.70	1,000
Dec 17 2024	21.72	-0.22	-1.00%	21.75	21.95	21.72	3,275
Dec 16 2024	21.94	0.09	0.41%	21.70	21.94	21.50	2,100
Dec 13 2024	21.85	-0.10	-0.46%	21.75	21.85	21.75	1,001
Dec 12 2024	21.95	0.20	0.92%	21.85	21.95	21.85	500
Dec 11 2024	21.75	-0.05	-0.23%	21.81	21.95	21.75	1,337
Dec 10 2024	21.80	0.28	1.30%	21.79	21.80	21.79	1,975
Dec 09 2024	21.52	-0.28	-1.28%	21.52	21.77	21.52	1,000
Dec 06 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
Dec 05 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
Dec 04 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
Dec 03 2024	21.80	-0.02	-0.09%	21.80	21.80	21.80	600
Dec 02 2024	21.82	0.66	3.12%	21.82	21.82	21.82	100
Nov 29 2024	21.16	-0.34	-1.58%	21.16	21.16	21.16	200
Nov 28 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Nov 27 2024	21.50	0.15	0.70%	21.50	21.50	21.50	544
Nov 26 2024	21.35	0.00	0.00%	21.35	21.35	21.35	0
Nov 25 2024	21.35	0.00	0.00%	21.35	21.35	21.35	600
Nov 22 2024	21.35	-0.01	-0.05%	21.31	21.35	21.31	450
Nov 21 2024	21.36	0.06	0.28%	21.36	21.36	21.36	100
Nov 20 2024	21.30	0.04	0.19%	21.30	21.30	21.30	200

Sagen MI Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions