MINT Income Fund Historical Data - MID.UN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
MINT Income Fund (MID.UN)
MINT Income Fund (MID.UN) Historical

MINT Income Fund (MID.UN)

7.16

0.00

(0.00%)

Closed July 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722289200	7.16	0.1	1.42	7.08	7.16	7.08	4200
1722030000	7.06	0.05	0.71	7.04	7.06	7.04	12000
1721943600	7.01	-0.03	-0.43	7.01	7.01	7.01	7400
1721857200	7.04	0	0.00	7.04	7.04	7.04	6284
1721770800	7.04	-0.01	-0.14	7.01	7.06	7.01	10200
1721684400	7.05	-0.1	-1.40	7.14	7.14	6.76	24400
1721425200	7.15	0	0.00	7.15	7.15	7.15	0
1721338800	7.15	-0.07	-0.97	7.25	7.25	7.15	35700
1721252400	7.22	0.07	0.98	7.09	7.22	7.09	39067
1721166000	7.15	0.04	0.56	7.15	7.15	7.15	10906
1721079600	7.11	0.04	0.57	7.1	7.11	7.1	8844
1720820400	7.07	0.12	1.73	7.07	7.1	7.07	29047
1720734000	6.95	0	0.00	6.97	6.97	6.95	1800
1720647600	6.95	0.02	0.29	6.93	6.96	6.93	22600
1720561200	6.93	0	0.00	6.94	6.94	6.93	2950
1720474800	6.93	0	0.00	6.93	6.93	6.9	16568
1720215600	6.93	0.03	0.43	6.9	6.93	6.9	2100
1720129200	6.9	0	0.00	6.83	6.9	6.83	1933
1720042800	6.9	0.1	1.47	6.8	6.9	6.79	8386
1719956400	6.8	0	0.00	6.82	6.82	6.8	400
1719610800	6.8	-0.01	-0.15	6.89	6.9	6.8	1800
1719524400	6.81	0.05	0.74	6.77	6.84	6.77	4424
1719438000	6.76	-0.01	-0.15	6.76	6.76	6.76	3200
1719351600	6.77	-0.01	-0.15	6.77	6.77	6.77	100
1719265200	6.78	0.06	0.89	6.75	6.78	6.75	4900
1719006000	6.72	0.03	0.45	6.69	6.74	6.69	18401
1718919600	6.69	-0.01	-0.15	6.7	6.7	6.69	14400
1718833200	6.7	-0.01	-0.15	6.71	6.71	6.7	12201
1718746800	6.71	-0.02	-0.30	6.74	6.74	6.71	5400
1718660400	6.73	-0.01	-0.15	6.75	6.75	6.71	11200
1718401200	6.74	-0.07	-1.03	6.82	6.82	6.71	8010
1718314800	6.81	0	0.00	6.89	6.89	6.81	3767
1718228400	6.81	0.02	0.29	6.83	6.83	6.81	1070
1718142000	6.79	-0.02	-0.29	6.88	6.88	6.77	10900
1718055600	6.81	-0.02	-0.29	6.82	6.82	6.81	1700
1717796400	6.83	0.01	0.15	6.85	6.93	6.82	7400
1717710000	6.82	0	0.00	6.82	6.82	6.82	0
1717623600	6.82	0	0.00	6.83	6.85	6.75	7700
1717537200	6.82	-0.15	-2.15	6.82	6.86	6.77	3990
1717450800	6.97	-0.02	-0.29	7	7	6.97	200
1717191600	6.99	-0.09	-1.27	7.06	7.06	6.99	1300
1717105200	7.08	0.08	1.14	7.03	7.12	7.03	11623
1717018800	7	-0.02	-0.28	7	7	7	1200
1716932400	7.02	0.01	0.14	7	7.02	6.98	1701
1716846000	7.01	-0.02	-0.28	7.04	7.04	6.98	5050
1716586800	7.03	-0.01	-0.14	7.04	7.04	7.02	1000
1716500400	7.04	-0.01	-0.14	7.05	7.05	7.04	8200
1716414000	7.05	0	0.00	7.05	7.07	7.05	6300
1716327600	7.05	0.03	0.43	7	7.07	7	22593
1715982000	7.02	0.03	0.43	7.02	7.02	7	303
1715895600	6.99	-0.05	-0.71	7.01	7.01	6.99	34405
1715809200	7.04	0.14	2.03	6.93	7.04	6.93	85342
1715722800	6.9	0.05	0.73	6.86	6.94	6.86	25750
1715636400	6.85	0	0.00	6.88	6.94	6.85	19086
1715377200	6.85	0	0.00	6.85	6.86	6.85	13000
1715290800	6.85	0.04	0.59	6.76	6.85	6.76	9260
1715204400	6.81	0.01	0.15	6.8	6.82	6.8	500
1715118000	6.8	-0.03	-0.44	6.83	6.83	6.77	11100
1715031600	6.83	0.03	0.44	6.82	6.84	6.8	9492
1714772400	6.8	-0.03	-0.44	6.86	6.86	6.76	3400
1714686000	6.83	-0.03	-0.44	6.86	6.87	6.79	3000
1714599600	6.86	-0.06	-0.87	6.88	6.9	6.86	4200
1714513200	6.92	-0.04	-0.57	6.96	6.96	6.92	500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions