![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MIN Canada NewsWire TORONTO, le 1er déc. 2023 TORONTO, le 1er déc. 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - MIN Canada NewsWire TORONTO, Dec. 1, 2023 TORONTO, Dec. 1, 2023 /CNW/ - Trading resumes in: Company: Excelsior Mining Corp. TSX...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIN Canada NewsWire TORONTO, le 30 nov. 2023 TORONTO, le 30 nov. 2023 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.17 | 0.185 | 0.15 | 18557 | 0.17473078 | CS |
4 | 0.0175 | 11.4754098361 | 0.1525 | 0.185 | 0.125 | 47649 | 0.14211064 | CS |
12 | -0.03 | -15 | 0.2 | 0.255 | 0.125 | 47822 | 0.1861225 | CS |
26 | 0.01 | 6.25 | 0.16 | 0.255 | 0.12 | 43936 | 0.16398575 | CS |
52 | -0.09 | -34.6153846154 | 0.26 | 0.275 | 0.11 | 42025 | 0.16763178 | CS |
156 | -0.37 | -68.5185185185 | 0.54 | 0.66 | 0.11 | 84160 | 0.35797562 | CS |
260 | -0.75 | -81.5217391304 | 0.92 | 1.23 | 0.11 | 116721 | 0.61726394 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions