MINF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 9.64 | -0.02 | -0.21% | 9.64 | 9.64 | 9.64 | 1,600 |
Jul 17 2024 | 9.66 | -0.10 | -1.02% | 9.66 | 9.66 | 9.66 | 6 |
Jul 16 2024 | 9.76 | 0.04 | 0.41% | 9.71 | 9.76 | 9.71 | 2,701 |
Jul 15 2024 | 9.72 | -0.09 | -0.92% | 9.74 | 9.74 | 9.72 | 160 |
Jul 12 2024 | 9.81 | 0.07 | 0.72% | 9.75 | 9.83 | 9.75 | 1,300 |
Jul 11 2024 | 9.74 | 0.11 | 1.14% | 9.74 | 9.74 | 9.74 | 0 |
Jul 10 2024 | 9.63 | 0.12 | 1.26% | 9.63 | 9.63 | 9.63 | 0 |
Jul 09 2024 | 9.51 | -0.05 | -0.52% | 9.50 | 9.51 | 9.50 | 200 |
Jul 08 2024 | 9.56 | 0.02 | 0.21% | 9.56 | 9.56 | 9.56 | 0 |
Jul 05 2024 | 9.54 | 0.02 | 0.21% | 9.54 | 9.54 | 9.54 | 500 |
Jul 04 2024 | 9.52 | 0.00 | 0.00% | 9.53 | 9.53 | 9.52 | 1,500 |
Jul 03 2024 | 9.52 | 0.10 | 1.06% | 9.38 | 9.52 | 9.38 | 912 |
Jul 02 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
Jun 28 2024 | 9.42 | -0.12 | -1.26% | 9.49 | 9.49 | 9.38 | 1,600 |
Jun 27 2024 | 9.54 | 0.04 | 0.42% | 9.51 | 9.54 | 9.51 | 1,500 |
Jun 26 2024 | 9.50 | -0.05 | -0.52% | 9.49 | 9.50 | 9.48 | 3,300 |
Jun 25 2024 | 9.55 | -0.03 | -0.31% | 9.53 | 9.55 | 9.53 | 200 |
Jun 24 2024 | 9.58 | 0.10 | 1.05% | 9.58 | 9.58 | 9.58 | 0 |
Jun 21 2024 | 9.48 | -0.04 | -0.42% | 9.48 | 9.48 | 9.48 | 0 |
Jun 20 2024 | 9.52 | -0.07 | -0.73% | 9.52 | 9.52 | 9.52 | 0 |
Jun 19 2024 | 9.59 | 0.01 | 0.10% | 9.55 | 9.59 | 9.55 | 1,600 |
Jun 18 2024 | 9.58 | 0.01 | 0.10% | 9.44 | 9.58 | 9.44 | 400 |
Jun 17 2024 | 9.57 | -0.03 | -0.31% | 9.56 | 9.57 | 9.56 | 1,204 |
Jun 14 2024 | 9.60 | -0.13 | -1.34% | 9.60 | 9.60 | 9.60 | 0 |
Jun 13 2024 | 9.73 | -0.10 | -1.02% | 9.78 | 9.78 | 9.73 | 4,300 |
Jun 12 2024 | 9.83 | 0.05 | 0.51% | 9.88 | 9.88 | 9.81 | 800 |
Jun 11 2024 | 9.78 | -0.05 | -0.51% | 9.78 | 9.78 | 9.78 | 0 |
Jun 10 2024 | 9.83 | 0.11 | 1.13% | 9.83 | 9.83 | 9.83 | 0 |
Jun 07 2024 | 9.72 | -0.06 | -0.61% | 9.65 | 9.72 | 9.65 | 800 |
Jun 06 2024 | 9.78 | -0.03 | -0.31% | 9.78 | 9.78 | 9.78 | 0 |
Jun 05 2024 | 9.81 | 0.13 | 1.34% | 9.78 | 9.81 | 9.78 | 713 |
Jun 04 2024 | 9.68 | 0.02 | 0.21% | 9.68 | 9.68 | 9.68 | 0 |
Jun 03 2024 | 9.66 | -0.04 | -0.41% | 9.66 | 9.66 | 9.66 | 6 |
May 31 2024 | 9.70 | 0.07 | 0.73% | 9.70 | 9.70 | 9.70 | 0 |
May 30 2024 | 9.63 | -0.01 | -0.10% | 9.62 | 9.63 | 9.60 | 3,700 |
May 29 2024 | 9.64 | -0.07 | -0.72% | 9.62 | 9.64 | 9.62 | 1,500 |
May 28 2024 | 9.71 | -0.02 | -0.21% | 9.68 | 9.71 | 9.68 | 5,950 |
May 27 2024 | 9.73 | 0.03 | 0.31% | 9.71 | 9.73 | 9.71 | 200 |
May 24 2024 | 9.70 | 0.09 | 0.94% | 9.70 | 9.70 | 9.70 | 100 |
May 23 2024 | 9.61 | -0.07 | -0.72% | 9.61 | 9.61 | 9.61 | 0 |
May 22 2024 | 9.68 | 0.06 | 0.62% | 9.68 | 9.68 | 9.68 | 0 |
May 21 2024 | 9.62 | 0.06 | 0.63% | 9.62 | 9.62 | 9.62 | 0 |
May 17 2024 | 9.56 | 0.01 | 0.10% | 9.56 | 9.56 | 9.56 | 0 |
May 16 2024 | 9.55 | 0.02 | 0.21% | 9.55 | 9.55 | 9.55 | 2 |
May 15 2024 | 9.53 | 0.12 | 1.28% | 9.51 | 9.53 | 9.51 | 3,500 |
May 14 2024 | 9.41 | -0.03 | -0.32% | 9.41 | 9.41 | 9.41 | 9,100 |
May 13 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 21 |
May 10 2024 | 9.44 | -0.04 | -0.42% | 9.48 | 9.48 | 9.44 | 4,538 |
May 09 2024 | 9.48 | 0.05 | 0.53% | 9.48 | 9.48 | 9.48 | 0 |
May 08 2024 | 9.43 | 0.06 | 0.64% | 9.43 | 9.43 | 9.43 | 1 |
May 07 2024 | 9.37 | -0.01 | -0.11% | 9.38 | 9.38 | 9.37 | 704 |
May 06 2024 | 9.38 | 0.08 | 0.86% | 9.38 | 9.38 | 9.38 | 0 |
May 03 2024 | 9.30 | 0.12 | 1.31% | 9.26 | 9.30 | 9.26 | 100 |
May 02 2024 | 9.18 | 0.05 | 0.55% | 9.17 | 9.18 | 9.14 | 6,000 |
May 01 2024 | 9.13 | -0.05 | -0.54% | 9.13 | 9.13 | 9.13 | 0 |
Apr 30 2024 | 9.18 | -0.07 | -0.76% | 9.20 | 9.20 | 9.18 | 12,000 |
Apr 29 2024 | 9.25 | 0.01 | 0.11% | 9.22 | 9.25 | 9.22 | 3,100 |
Apr 26 2024 | 9.24 | 0.05 | 0.54% | 9.22 | 9.24 | 9.22 | 2,500 |
Apr 25 2024 | 9.19 | 0.02 | 0.22% | 9.01 | 9.19 | 9.01 | 5,500 |
Apr 24 2024 | 9.17 | 0.01 | 0.11% | 9.17 | 9.17 | 9.17 | 0 |
Apr 23 2024 | 9.16 | 0.05 | 0.55% | 9.15 | 9.16 | 9.13 | 3,600 |
Apr 22 2024 | 9.11 | 0.06 | 0.66% | 9.13 | 9.13 | 9.11 | 400 |