Middlefield Global Infra... (MINF) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Canada
TSX
Middlefield Global Infrastructure Dividend ETF (MINF)
Middlefield Global Infrastructure Dividend ETF (MINF) Trades

Middlefield Global Infrastructure Dividend ETF (MINF)

8.98

0.16

(1.81%)

Closed April 12 4:12PM

Delayed by 15 minutes

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:47:47	8.95	300		Sell	8.95	9.01		400	2	TSX
13:22:18	8.92	100		Sell	8.92	8.98		100	1	TSX

TSX

MINF

Middlefield Global Infra...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [22:13:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [22:13:30] Language: en-US

OKAY: [22:13:30] Cookies are enabled

OKAY: [22:13:30] Browser supports RequestAnimationFrame

OKAY: [22:13:30] Browser supports the WebScoket API

INFO: [22:13:30] Starting session (trades) for guest

INFO: [22:13:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [22:13:30] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMINF
- feedSymbol = T%5EMINF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [22:13:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [22:13:30] Streamer WS Hostname: e6ee08ca3aa4

INFO: [22:13:30] Starting the trades app

INFO: [22:13:30] [START]: Symbol loook up for T^MINF

INFO: [22:13:31] [FINSH]: Symbol loook up for T^MINF

INFO: [22:13:31] Loaded configuration for trades

INFO: [22:13:31] Creating trades table...

INFO: [22:13:31] Starting trades table for TSX:MINF without montage

INFO: [22:13:31] lo-streamer/1/dist-swarm

INFO: [22:13:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:13:30] Language: en-US
OKAY: [22:13:30] Cookies are enabled
OKAY: [22:13:30] Browser supports RequestAnimationFrame
OKAY: [22:13:30] Browser supports the WebScoket API
INFO: [22:13:30] Starting session (trades) for guest
INFO: [22:13:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:13:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMINF
- feedSymbol = T%5EMINF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:13:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:13:30] Streamer WS Hostname: e6ee08ca3aa4
INFO: [22:13:30] Starting the trades app
INFO: [22:13:30] [START]: Symbol loook up for T^MINF
INFO: [22:13:31] [FINSH]: Symbol loook up for T^MINF
INFO: [22:13:31] Loaded configuration for trades
INFO: [22:13:31] Creating trades table...
INFO: [22:13:31] Starting trades table for TSX:MINF without montage
INFO: [22:13:31] lo-streamer/1/dist-swarm
INFO: [22:13:31] lo-streamer/1/dist-swarm
INFO: [22:13:31] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Middlefield Global Infrastructure Dividend ETF (MINF)

Latest MINF Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Middlefield Global Infrastructure Dividend ETF (MINF) Trades

Middlefield Global Infrastructure Dividend ETF (MINF)

🔥 Trades (Time & Sales) features

Latest MINF Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest MINF Trades
Delayed by 15 mins