We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 33.6 | 0.33 | 0.99 | 33.6 | 33.6 | 33.6 | 0 |
| 1721943600 | 33.27 | -0.17 | -0.51 | 33.27 | 33.27 | 33.27 | 0 |
| 1721857200 | 33.439999 | -0.31 | -0.92 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1721770800 | 33.75 | 0.22 | 0.66 | 33.76 | 33.76 | 33.75 | 501 |
| 1721684400 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1721425200 | 33.53 | -0.17 | -0.50 | 33.479999 | 33.53 | 33.439999 | 3300 |
| 1721338800 | 33.7 | -0.16 | -0.47 | 33.7 | 33.7 | 33.7 | 0 |
| 1721252400 | 33.86 | -0.04 | -0.12 | 33.94 | 33.94 | 33.86 | 483 |
| 1721166000 | 33.9 | 0.11 | 0.33 | 33.9 | 33.9 | 33.9 | 0 |
| 1721079600 | 33.79 | -0.13 | -0.38 | 33.81 | 33.81 | 33.79 | 117 |
| 1720820400 | 33.92 | 0.33 | 0.98 | 33.92 | 33.92 | 33.92 | 1 |
| 1720734000 | 33.59 | 0.13 | 0.39 | 33.59 | 33.59 | 33.59 | 0 |
| 1720647600 | 33.46 | 0.37 | 1.12 | 33.46 | 33.46 | 33.46 | 0 |
| 1720561200 | 33.09 | -0.12 | -0.36 | 33.09 | 33.09 | 33.09 | 2 |
| 1720474800 | 33.21 | -0.2 | -0.60 | 33.21 | 33.21 | 33.21 | 0 |
| 1720215600 | 33.409999 | 0.05 | 0.15 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1720129200 | 33.36 | 0.24 | 0.72 | 33.36 | 33.36 | 33.36 | 0 |
| 1720042800 | 33.119999 | 0.2 | 0.61 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1719956400 | 32.92 | 0.16 | 0.49 | 32.92 | 32.92 | 32.92 | 4 |
| 1719610800 | 32.759999 | -0.53 | -1.59 | 32.61 | 32.759999 | 32.61 | 100 |
| 1719524400 | 33.29 | -0.03 | -0.09 | 33.189999 | 33.29 | 33.189999 | 302 |
| 1719438000 | 33.32 | -0.16 | -0.48 | 33.32 | 33.32 | 33.32 | 0 |
| 1719351600 | 33.479999 | 0.16 | 0.48 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1719265200 | 33.32 | 0.13 | 0.39 | 33.32 | 33.32 | 33.32 | 0 |
| 1719006000 | 33.189999 | -0.23 | -0.69 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1718919600 | 33.42 | 0.07 | 0.21 | 33.42 | 33.42 | 33.42 | 0 |
| 1718833200 | 33.35 | -0.09 | -0.27 | 33.35 | 33.35 | 33.35 | 1 |
| 1718746800 | 33.439999 | 0.1 | 0.30 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1718660400 | 33.34 | 0.12 | 0.36 | 33.189999 | 33.34 | 33.189999 | 203 |
| 1718401200 | 33.22 | -0.42 | -1.25 | 33.22 | 33.22 | 33.22 | 0 |
| 1718314800 | 33.64 | -0.43 | -1.26 | 33.64 | 33.64 | 33.64 | 0 |
| 1718228400 | 34.07 | 0.28 | 0.83 | 34.07 | 34.07 | 34.07 | 0 |
| 1718142000 | 33.79 | -0.45 | -1.31 | 33.79 | 33.79 | 33.79 | 0 |
| 1718055600 | 34.24 | 0.04 | 0.12 | 34.17 | 34.24 | 34.17 | 100 |
| 1717796400 | 34.2 | -0.18 | -0.52 | 34.2 | 34.2 | 34.2 | 5 |
| 1717710000 | 34.38 | 0.08 | 0.23 | 34.38 | 34.38 | 34.38 | 0 |
| 1717623600 | 34.3 | 0.15 | 0.44 | 34.3 | 34.3 | 34.3 | 0 |
| 1717537200 | 34.15 | 0.05 | 0.15 | 34.19 | 34.19 | 34.15 | 600 |
| 1717450800 | 34.1 | 0.07 | 0.21 | 34.1 | 34.1 | 34.1 | 3 |
| 1717191600 | 34.03 | 0.22 | 0.65 | 34.03 | 34.03 | 34.03 | 0 |
| 1717105200 | 33.81 | 0.23 | 0.68 | 33.81 | 33.81 | 33.81 | 0 |
| 1717018800 | 33.58 | -0.41 | -1.21 | 33.58 | 33.58 | 33.58 | 15 |
| 1716932400 | 33.99 | -0.13 | -0.38 | 33.99 | 33.99 | 33.99 | 0 |
| 1716846000 | 34.12 | 0.15 | 0.44 | 34.12 | 34.12 | 34.12 | 0 |
| 1716586800 | 33.97 | 0.11 | 0.32 | 33.97 | 33.97 | 33.97 | 0 |
| 1716500400 | 33.86 | -0.1 | -0.29 | 33.86 | 33.86 | 33.86 | 3 |
| 1716414000 | 33.96 | -0.23 | -0.67 | 33.96 | 33.96 | 33.96 | 0 |
| 1716327600 | 34.19 | 0.08 | 0.23 | 34.19 | 34.19 | 34.19 | 0 |
| 1715982000 | 34.11 | 0.11 | 0.32 | 34.11 | 34.11 | 34.11 | 0 |
| 1715895600 | 34 | -0.14 | -0.41 | 34 | 34 | 34 | 0 |
| 1715809200 | 34.14 | 0.18 | 0.53 | 33.94 | 34.14 | 33.94 | 300 |
| 1715722800 | 33.96 | 0.22 | 0.65 | 33.96 | 33.96 | 33.96 | 0 |
| 1715636400 | 33.74 | -0.04 | -0.12 | 33.7 | 33.74 | 33.7 | 201 |
| 1715377200 | 33.78 | 0.05 | 0.15 | 33.8 | 33.82 | 33.78 | 1300 |
| 1715290800 | 33.73 | 0.1 | 0.30 | 33.73 | 33.73 | 33.73 | 0 |
| 1715204400 | 33.63 | -0.04 | -0.12 | 33.67 | 33.68 | 33.63 | 502 |
| 1715118000 | 33.67 | 0.23 | 0.69 | 33.67 | 33.67 | 33.67 | 0 |
| 1715031600 | 33.439999 | 0.16 | 0.48 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1714772400 | 33.28 | 0.36 | 1.09 | 33.18 | 33.28 | 33.18 | 200 |
| 1714686000 | 32.92 | 0.14 | 0.43 | 32.92 | 32.92 | 32.92 | 0 |
| 1714599600 | 32.78 | -0.09 | -0.27 | 32.78 | 32.78 | 32.78 | 0 |
| 1714513200 | 32.869999 | -0.13 | -0.39 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1714426800 | 33 | 0.34 | 1.04 | 33 | 33 | 33 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
