Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor Developed International Index (MINT.B)
Manulife Multifactor Developed International Index (MINT.B) Historical

MINT.B Manulife Multifactor Developed International Index

33.40

-0.12 (-0.36%)

Dec 20 2024 - Closed

Delayed by 15 minutes

MINT.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	33.40	-0.12	-0.36%	33.40	33.40	33.40	0
Dec 19 2024	33.52	-0.20	-0.59%	33.52	33.52	33.52	0
Dec 18 2024	33.72	-0.50	-1.46%	33.72	33.72	33.72	0
Dec 17 2024	34.22	-0.05	-0.15%	34.22	34.22	34.22	0
Dec 16 2024	34.27	-0.02	-0.06%	34.27	34.27	34.27	700
Dec 13 2024	34.29	-0.04	-0.12%	34.29	34.29	34.29	0
Dec 12 2024	34.33	-0.14	-0.41%	34.46	34.46	34.33	200
Dec 11 2024	34.47	0.12	0.35%	34.47	34.47	34.47	0
Dec 10 2024	34.35	-0.27	-0.78%	34.63	34.63	34.35	100
Dec 09 2024	34.62	0.03	0.09%	34.62	34.62	34.62	0
Dec 06 2024	34.59	0.26	0.76%	34.66	34.66	34.59	2,000
Dec 05 2024	34.33	0.13	0.38%	34.42	34.50	34.33	2,300
Dec 04 2024	34.20	-0.05	-0.15%	34.20	34.20	34.20	0
Dec 03 2024	34.25	0.20	0.59%	34.25	34.25	34.25	0
Dec 02 2024	34.05	0.17	0.50%	34.05	34.05	34.05	0
Nov 29 2024	33.88	0.25	0.74%	33.88	33.88	33.88	0
Nov 28 2024	33.63	0.20	0.60%	33.63	33.63	33.63	0
Nov 27 2024	33.43	-0.04	-0.12%	33.43	33.43	33.43	0
Nov 26 2024	33.47	0.11	0.33%	33.47	33.47	33.47	1,600
Nov 25 2024	33.36	0.17	0.51%	33.36	33.36	33.36	0
Nov 22 2024	33.19	0.12	0.36%	33.19	33.19	33.19	0
Nov 21 2024	33.07	0.02	0.06%	33.07	33.07	33.07	0
Nov 20 2024	33.05	-0.10	-0.30%	33.05	33.05	33.05	0
Nov 19 2024	33.15	-0.15	-0.45%	33.28	33.29	33.15	4,000
Nov 18 2024	33.30	0.05	0.15%	33.30	33.30	33.30	2
Nov 15 2024	33.25	0.02	0.06%	33.25	33.25	33.25	0
Nov 14 2024	33.23	0.16	0.48%	33.23	33.23	33.23	3
Nov 13 2024	33.07	-0.10	-0.30%	33.05	33.07	33.05	200
Nov 12 2024	33.17	-0.53	-1.57%	33.17	33.17	33.17	0
Nov 11 2024	33.70	0.03	0.09%	33.70	33.70	33.70	2
Nov 08 2024	33.67	-0.30	-0.88%	33.67	33.67	33.67	0
Nov 07 2024	33.97	0.30	0.89%	33.97	33.97	33.97	0
Nov 06 2024	33.67	-0.21	-0.62%	33.62	33.75	33.62	800
Nov 05 2024	33.88	0.20	0.59%	33.88	33.88	33.88	0
Nov 04 2024	33.68	-0.10	-0.30%	33.68	33.68	33.68	0
Nov 01 2024	33.78	0.13	0.39%	33.78	33.78	33.78	0
Oct 31 2024	33.65	-0.14	-0.41%	33.65	33.65	33.65	0
Oct 30 2024	33.79	-0.24	-0.71%	33.79	33.79	33.79	0
Oct 29 2024	34.03	-0.03	-0.09%	34.03	34.03	34.03	0
Oct 28 2024	34.06	0.28	0.83%	34.15	34.15	34.06	535
Oct 25 2024	33.78	-0.07	-0.21%	33.78	33.78	33.78	100
Oct 24 2024	33.85	0.21	0.62%	33.85	33.85	33.85	200
Oct 23 2024	33.64	-0.31	-0.91%	33.64	33.64	33.64	0
Oct 22 2024	33.95	-0.25	-0.73%	33.95	33.95	33.95	0
Oct 21 2024	34.20	-0.29	-0.84%	34.20	34.20	34.20	0
Oct 18 2024	34.49	0.19	0.55%	34.46	34.49	34.46	101
Oct 17 2024	34.30	0.17	0.50%	34.30	34.30	34.30	0
Oct 16 2024	34.13	0.01	0.03%	34.13	34.13	34.13	0
Oct 15 2024	34.12	-0.41	-1.19%	34.12	34.12	34.12	0
Oct 11 2024	34.53	0.16	0.47%	34.58	34.58	34.53	400
Oct 10 2024	34.37	0.02	0.06%	34.37	34.37	34.37	0
Oct 09 2024	34.35	0.15	0.44%	34.28	34.35	34.28	200
Oct 08 2024	34.20	0.05	0.15%	34.20	34.20	34.20	0
Oct 07 2024	34.15	-0.08	-0.23%	34.15	34.15	34.15	0
Oct 04 2024	34.23	0.23	0.68%	34.10	34.23	34.09	1,700
Oct 03 2024	34.00	-0.18	-0.53%	34.03	34.03	34.00	250
Oct 02 2024	34.18	-0.04	-0.12%	34.18	34.18	34.18	0
Oct 01 2024	34.22	-0.36	-1.04%	34.22	34.22	34.22	0
Sep 30 2024	34.58	-0.07	-0.20%	34.58	34.58	34.58	0
Sep 27 2024	34.65	-0.14	-0.40%	34.65	34.65	34.65	0
Sep 26 2024	34.79	0.64	1.87%	34.77	34.79	34.77	400
Sep 25 2024	34.15	-0.10	-0.29%	34.15	34.15	34.15	0
Sep 24 2024	34.25	0.02	0.06%	34.25	34.25	34.25	0
Sep 23 2024	34.23	-0.03	-0.09%	34.23	34.23	34.23	0

Manulife Multifactor Dev...

Gold Bull Resources (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions