We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 37.72 | 0.32 | 0.86 | 37.72 | 37.72 | 37.72 | 41 |
| 1721943600 | 37.4 | -0.24 | -0.64 | 37.41 | 37.41 | 37.4 | 500 |
| 1721857200 | 37.64 | -0.55 | -1.44 | 37.78 | 37.78 | 37.64 | 100 |
| 1721770800 | 38.19 | -0.18 | -0.47 | 38.19 | 38.19 | 38.19 | 0 |
| 1721684400 | 38.37 | 0.05 | 0.13 | 38.37 | 38.37 | 38.37 | 0 |
| 1721425200 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1721338800 | 38.32 | 0.03 | 0.08 | 38.43 | 38.43 | 38.32 | 500 |
| 1721252400 | 38.29 | -0.29 | -0.75 | 38.29 | 38.29 | 38.29 | 0 |
| 1721166000 | 38.58 | 0.14 | 0.36 | 38.58 | 38.58 | 38.58 | 100 |
| 1721079600 | 38.44 | -0.22 | -0.57 | 38.4 | 38.44 | 38.4 | 100 |
| 1720820400 | 38.66 | 0.22 | 0.57 | 38.66 | 38.66 | 38.66 | 79 |
| 1720734000 | 38.44 | -0.15 | -0.39 | 38.44 | 38.44 | 38.44 | 44 |
| 1720647600 | 38.59 | 0.45 | 1.18 | 38.59 | 38.59 | 38.59 | 0 |
| 1720561200 | 38.14 | -0.07 | -0.18 | 38.14 | 38.14 | 38.14 | 0 |
| 1720474800 | 38.21 | -0.3 | -0.78 | 38.35 | 38.35 | 38.21 | 5460 |
| 1720215600 | 38.51 | 0 | 0.00 | 38.4 | 38.51 | 38.4 | 1500 |
| 1720129200 | 38.51 | 0.24 | 0.63 | 38.37 | 38.51 | 38.37 | 103 |
| 1720042800 | 38.27 | 0.24 | 0.63 | 38.54 | 38.55 | 38.27 | 600 |
| 1719956400 | 38.03 | 0.08 | 0.21 | 38.12 | 38.3 | 38.03 | 1500 |
| 1719610800 | 37.95 | -0.58 | -1.51 | 37.95 | 37.95 | 37.95 | 172 |
| 1719524400 | 38.53 | 0.12 | 0.31 | 38.26 | 38.53 | 38.26 | 1190 |
| 1719438000 | 38.41 | -0.29 | -0.75 | 38.41 | 38.41 | 38.41 | 0 |
| 1719351600 | 38.7 | 0.32 | 0.83 | 38.64 | 38.7 | 38.64 | 2580 |
| 1719265200 | 38.38 | 0.17 | 0.44 | 38.38 | 38.38 | 38.38 | 0 |
| 1719006000 | 38.21 | -0.19 | -0.49 | 38.31 | 38.83 | 38.21 | 31953 |
| 1718919600 | 38.4 | 0.3 | 0.79 | 38.4 | 38.4 | 38.4 | 0 |
| 1718833200 | 38.1 | -0.09 | -0.24 | 38.1 | 38.1 | 38.1 | 69 |
| 1718746800 | 38.19 | 0.08 | 0.21 | 38.28 | 38.28 | 38.19 | 200 |
| 1718660400 | 38.11 | 0.14 | 0.37 | 38.18 | 38.18 | 38.11 | 2600 |
| 1718401200 | 37.97 | -0.35 | -0.91 | 37.98 | 38.71 | 37.97 | 56800 |
| 1718314800 | 38.32 | -0.39 | -1.01 | 38.13 | 38.32 | 38.1 | 3501 |
| 1718228400 | 38.71 | 0.22 | 0.57 | 38.83 | 38.83 | 38.71 | 100 |
| 1718142000 | 38.49 | -0.54 | -1.38 | 38.49 | 38.49 | 38.49 | 0 |
| 1718055600 | 39.03 | 0.15 | 0.39 | 39.06 | 39.06 | 39.03 | 1455 |
| 1717796400 | 38.88 | -0.14 | -0.36 | 39.06 | 39.06 | 38.88 | 1056 |
| 1717710000 | 39.02 | 0.07 | 0.18 | 39.34 | 39.34 | 39.02 | 200 |
| 1717623600 | 38.95 | 0.23 | 0.59 | 38.95 | 38.95 | 38.95 | 0 |
| 1717537200 | 38.72 | -0.23 | -0.59 | 38.69 | 38.72 | 38.49 | 2700 |
| 1717450800 | 38.95 | -0.14 | -0.36 | 38.95 | 38.95 | 38.95 | 186 |
| 1717191600 | 39.09 | 0.53 | 1.37 | 38.82 | 39.09 | 38.82 | 400 |
| 1717105200 | 38.56 | 0.14 | 0.36 | 38.56 | 38.56 | 38.56 | 0 |
| 1717018800 | 38.42 | -0.46 | -1.18 | 38.67 | 38.67 | 38.42 | 550 |
| 1716932400 | 38.88 | -0.15 | -0.38 | 38.81 | 38.88 | 38.81 | 200 |
| 1716846000 | 39.03 | 0.25 | 0.64 | 38.85 | 39.03 | 38.85 | 1985 |
| 1716586800 | 38.78 | 0.18 | 0.47 | 38.91 | 38.91 | 38.78 | 100 |
| 1716500400 | 38.6 | -0.18 | -0.46 | 38.78 | 38.78 | 38.6 | 185 |
| 1716414000 | 38.78 | -0.26 | -0.67 | 38.89 | 38.89 | 38.78 | 103 |
| 1716327600 | 39.04 | 0.05 | 0.13 | 38.89 | 39.04 | 38.89 | 500 |
| 1715982000 | 38.99 | 0.14 | 0.36 | 38.99 | 38.99 | 38.99 | 0 |
| 1715895600 | 38.85 | -0.11 | -0.28 | 38.85 | 38.85 | 38.85 | 0 |
| 1715809200 | 38.96 | 0.07 | 0.18 | 39.02 | 39.02 | 38.96 | 100 |
| 1715722800 | 38.89 | 0.23 | 0.59 | 38.89 | 38.89 | 38.89 | 0 |
| 1715636400 | 38.66 | -0.03 | -0.08 | 38.66 | 38.66 | 38.66 | 0 |
| 1715377200 | 38.69 | 0.14 | 0.36 | 38.81 | 38.81 | 38.69 | 102 |
| 1715290800 | 38.55 | 0.15 | 0.39 | 38.75 | 38.75 | 38.55 | 1100 |
| 1715204400 | 38.4 | 0.02 | 0.05 | 38.4 | 38.4 | 38.4 | 31 |
| 1715118000 | 38.38 | 0.19 | 0.50 | 38.38 | 38.38 | 38.38 | 0 |
| 1715031600 | 38.19 | 0.29 | 0.77 | 38.19 | 38.19 | 38.19 | 0 |
| 1714772400 | 37.9 | 0.25 | 0.66 | 37.98 | 37.98 | 37.9 | 100 |
| 1714686000 | 37.65 | 0.02 | 0.05 | 37.65 | 37.65 | 37.65 | 12 |
| 1714599600 | 37.63 | -0.12 | -0.32 | 37.63 | 37.63 | 37.63 | 70 |
| 1714513200 | 37.75 | -0.18 | -0.47 | 37.75 | 37.75 | 37.75 | 1 |
| 1714426800 | 37.93 | -0.03 | -0.08 | 38.06 | 38.06 | 37.93 | 1136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
