Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor Developed International Index (MINT)
Manulife Multifactor Developed International Index (MINT) Historical

MINT Manulife Multifactor Developed International Index

38.32

0.03 (0.08%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MINT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	38.32	0.03	0.08%	38.43	38.43	38.32	500
Jul 17 2024	38.29	-0.29	-0.75%	38.29	38.29	38.29	0
Jul 16 2024	38.58	0.14	0.36%	38.58	38.58	38.58	100
Jul 15 2024	38.44	-0.22	-0.57%	38.40	38.44	38.40	100
Jul 12 2024	38.66	0.22	0.57%	38.66	38.66	38.66	79
Jul 11 2024	38.44	-0.15	-0.39%	38.44	38.44	38.44	44
Jul 10 2024	38.59	0.45	1.18%	38.59	38.59	38.59	0
Jul 09 2024	38.14	-0.07	-0.18%	38.14	38.14	38.14	0
Jul 08 2024	38.21	-0.30	-0.78%	38.35	38.35	38.21	5,460
Jul 05 2024	38.51	0.00	0.00%	38.40	38.51	38.40	1,500
Jul 04 2024	38.51	0.24	0.63%	38.37	38.51	38.37	103
Jul 03 2024	38.27	0.24	0.63%	38.54	38.55	38.27	600
Jul 02 2024	38.03	0.08	0.21%	38.12	38.30	38.03	1,500
Jun 28 2024	37.95	-0.58	-1.51%	37.95	37.95	37.95	172
Jun 27 2024	38.53	0.12	0.31%	38.26	38.53	38.26	1,190
Jun 26 2024	38.41	-0.29	-0.75%	38.41	38.41	38.41	0
Jun 25 2024	38.70	0.32	0.83%	38.64	38.70	38.64	2,580
Jun 24 2024	38.38	0.17	0.44%	38.38	38.38	38.38	0
Jun 21 2024	38.21	-0.19	-0.49%	38.31	38.83	38.21	31,953
Jun 20 2024	38.40	0.30	0.79%	38.40	38.40	38.40	0
Jun 19 2024	38.10	-0.09	-0.24%	38.10	38.10	38.10	69
Jun 18 2024	38.19	0.08	0.21%	38.28	38.28	38.19	200
Jun 17 2024	38.11	0.14	0.37%	38.18	38.18	38.11	2,600
Jun 14 2024	37.97	-0.35	-0.91%	37.98	38.71	37.97	56,800
Jun 13 2024	38.32	-0.39	-1.01%	38.13	38.32	38.10	3,501
Jun 12 2024	38.71	0.22	0.57%	38.83	38.83	38.71	100
Jun 11 2024	38.49	-0.54	-1.38%	38.49	38.49	38.49	0
Jun 10 2024	39.03	0.15	0.39%	39.06	39.06	39.03	1,455
Jun 07 2024	38.88	-0.14	-0.36%	39.06	39.06	38.88	1,056
Jun 06 2024	39.02	0.07	0.18%	39.34	39.34	39.02	200
Jun 05 2024	38.95	0.23	0.59%	38.95	38.95	38.95	0
Jun 04 2024	38.72	-0.23	-0.59%	38.69	38.72	38.49	2,700
Jun 03 2024	38.95	-0.14	-0.36%	38.95	38.95	38.95	186
May 31 2024	39.09	0.53	1.37%	38.82	39.09	38.82	400
May 30 2024	38.56	0.14	0.36%	38.56	38.56	38.56	0
May 29 2024	38.42	-0.46	-1.18%	38.67	38.67	38.42	550
May 28 2024	38.88	-0.15	-0.38%	38.81	38.88	38.81	200
May 27 2024	39.03	0.25	0.64%	38.85	39.03	38.85	1,985
May 24 2024	38.78	0.18	0.47%	38.91	38.91	38.78	100
May 23 2024	38.60	-0.18	-0.46%	38.78	38.78	38.60	185
May 22 2024	38.78	-0.26	-0.67%	38.89	38.89	38.78	103
May 21 2024	39.04	0.05	0.13%	38.89	39.04	38.89	500
May 17 2024	38.99	0.14	0.36%	38.99	38.99	38.99	0
May 16 2024	38.85	-0.11	-0.28%	38.85	38.85	38.85	0
May 15 2024	38.96	0.07	0.18%	39.02	39.02	38.96	100
May 14 2024	38.89	0.23	0.59%	38.89	38.89	38.89	0
May 13 2024	38.66	-0.03	-0.08%	38.66	38.66	38.66	0
May 10 2024	38.69	0.14	0.36%	38.81	38.81	38.69	102
May 09 2024	38.55	0.15	0.39%	38.75	38.75	38.55	1,100
May 08 2024	38.40	0.02	0.05%	38.40	38.40	38.40	31
May 07 2024	38.38	0.19	0.50%	38.38	38.38	38.38	0
May 06 2024	38.19	0.29	0.77%	38.19	38.19	38.19	0
May 03 2024	37.90	0.25	0.66%	37.98	37.98	37.90	100
May 02 2024	37.65	0.02	0.05%	37.65	37.65	37.65	12
May 01 2024	37.63	-0.12	-0.32%	37.63	37.63	37.63	70
Apr 30 2024	37.75	-0.18	-0.47%	37.75	37.75	37.75	1
Apr 29 2024	37.93	-0.03	-0.08%	38.06	38.06	37.93	1,136
Apr 26 2024	37.96	0.43	1.15%	38.06	38.06	37.96	753
Apr 25 2024	37.53	-0.29	-0.77%	37.28	37.53	37.28	100
Apr 24 2024	37.82	-0.04	-0.11%	37.75	37.82	37.61	2,400
Apr 23 2024	37.86	0.26	0.69%	37.86	37.86	37.86	0
Apr 22 2024	37.60	0.48	1.29%	37.53	37.60	37.53	137

Manulife Multifactor Dev...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions