We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724708400 | 19.38 | 0.01 | 0.05 | 19.33 | 19.39 | 19.33 | 12139 |
| 1724449200 | 19.37 | 0.04 | 0.21 | 19.34 | 19.39 | 19.34 | 7300 |
| 1724362800 | 19.33 | -0.05 | -0.26 | 19.36 | 19.36 | 19.31 | 16436 |
| 1724276400 | 19.38 | -0.01 | -0.05 | 19.37 | 19.42 | 19.37 | 6732 |
| 1724190000 | 19.39 | 0.05 | 0.26 | 19.38 | 19.4 | 19.38 | 3800 |
| 1724103600 | 19.34 | 0.03 | 0.16 | 19.3 | 19.34 | 19.3 | 20630 |
| 1723844400 | 19.31 | 0.01 | 0.05 | 19.21 | 19.33 | 19.21 | 6796 |
| 1723758000 | 19.3 | -0.07 | -0.36 | 19.3 | 19.31 | 19.28 | 9200 |
| 1723671600 | 19.37 | 0.04 | 0.21 | 19.33 | 19.38 | 19.33 | 18113 |
| 1723585200 | 19.33 | 0.06 | 0.31 | 19.32 | 19.33 | 19.27 | 24434 |
| 1723498800 | 19.27 | 0.06 | 0.31 | 19.17 | 19.27 | 19.17 | 13291 |
| 1723239600 | 19.21 | 0.07 | 0.37 | 19.23 | 19.23 | 19.19 | 17900 |
| 1723153200 | 19.14 | 0 | 0.00 | 19.15 | 19.15 | 19.1 | 7750 |
| 1723066800 | 19.14 | -0.09 | -0.47 | 19.12 | 19.17 | 19.12 | 10472 |
| 1722980400 | 19.23 | -0.13 | -0.67 | 19.27 | 19.27 | 19.2 | 7152 |
| 1722634800 | 19.36 | 0.14 | 0.73 | 19.29 | 19.37 | 19.29 | 5850 |
| 1722548400 | 19.22 | 0.03 | 0.16 | 19.16 | 19.24 | 19.16 | 10769 |
| 1722462000 | 19.19 | 0.06 | 0.31 | 19.14 | 19.19 | 19.12 | 5510 |
| 1722375600 | 19.13 | 0.08 | 0.42 | 19.06 | 19.13 | 19.06 | 19289 |
| 1722289200 | 19.05 | 0.06 | 0.32 | 19.06 | 19.06 | 19.02 | 16723 |
| 1722030000 | 18.99 | 0.06 | 0.32 | 19.01 | 19.01 | 18.97 | 3200 |
| 1721943600 | 18.93 | 0.02 | 0.11 | 18.89 | 18.98 | 18.89 | 12433 |
| 1721857200 | 18.91 | -0.01 | -0.05 | 18.98 | 18.98 | 18.91 | 5710 |
| 1721770800 | 18.92 | 0.04 | 0.21 | 18.88 | 18.93 | 18.88 | 7167 |
| 1721684400 | 18.88 | -0.05 | -0.26 | 18.95 | 18.95 | 18.86 | 22170 |
| 1721425200 | 18.93 | -0.04 | -0.21 | 18.93 | 18.93 | 18.93 | 0 |
| 1721338800 | 18.97 | -0.04 | -0.21 | 19.01 | 19.03 | 18.96 | 3110 |
| 1721252400 | 19.01 | 0.02 | 0.11 | 18.98 | 19.02 | 18.96 | 14181 |
| 1721166000 | 18.99 | 0.07 | 0.37 | 18.98 | 18.99 | 18.94 | 15914 |
| 1721079600 | 18.92 | 0 | 0.00 | 18.87 | 18.92 | 18.87 | 6575 |
| 1720820400 | 18.92 | 0.03 | 0.16 | 18.92 | 18.92 | 18.89 | 5900 |
| 1720734000 | 18.89 | 0.08 | 0.43 | 18.91 | 18.92 | 18.89 | 5329 |
| 1720647600 | 18.81 | 0.01 | 0.05 | 18.85 | 18.85 | 18.8 | 12963 |
| 1720561200 | 18.8 | 0 | 0.00 | 18.79 | 18.8 | 18.76 | 19186 |
| 1720474800 | 18.8 | 0.06 | 0.32 | 18.75 | 18.82 | 18.75 | 11805 |
| 1720215600 | 18.74 | 0.08 | 0.43 | 18.76 | 18.78 | 18.73 | 10007 |
| 1720129200 | 18.66 | -0.01 | -0.05 | 18.64 | 18.67 | 18.63 | 6903 |
| 1720042800 | 18.67 | 0.03 | 0.16 | 18.75 | 18.75 | 18.64 | 14377 |
| 1719956400 | 18.64 | -0.19 | -1.01 | 18.67 | 18.67 | 18.62 | 2900 |
| 1719610800 | 18.83 | -0.02 | -0.11 | 18.8 | 18.83 | 18.8 | 1700 |
| 1719524400 | 18.85 | -0.01 | -0.05 | 18.84 | 18.86 | 18.82 | 13821 |
| 1719438000 | 18.86 | -0.1 | -0.53 | 18.88 | 18.88 | 18.83 | 8800 |
| 1719351600 | 18.96 | 0.02 | 0.11 | 18.94 | 18.96 | 18.89 | 5615 |
| 1719265200 | 18.94 | -0.01 | -0.05 | 18.96 | 18.98 | 18.94 | 5500 |
| 1719006000 | 18.95 | -0.06 | -0.32 | 18.96 | 18.98 | 18.93 | 17205 |
| 1718919600 | 19.01 | -0.02 | -0.11 | 18.98 | 19.01 | 18.94 | 24775 |
| 1718833200 | 19.03 | -0.05 | -0.26 | 19.07 | 19.07 | 19.02 | 13548 |
| 1718746800 | 19.08 | 0.11 | 0.58 | 19.03 | 19.08 | 18.99 | 14525 |
| 1718660400 | 18.97 | -0.07 | -0.37 | 18.98 | 19.01 | 18.95 | 17400 |
| 1718401200 | 19.04 | 0.05 | 0.26 | 19.02 | 19.04 | 18.99 | 9861 |
| 1718314800 | 18.99 | 0.1 | 0.53 | 18.9 | 18.99 | 18.9 | 24185 |
| 1718228400 | 18.89 | 0.07 | 0.37 | 18.73 | 18.95 | 18.73 | 4433 |
| 1718142000 | 18.82 | 0.05 | 0.27 | 18.77 | 18.82 | 18.77 | 21400 |
| 1718055600 | 18.77 | -0.03 | -0.16 | 18.77 | 18.78 | 18.74 | 16200 |
| 1717796400 | 18.8 | -0.09 | -0.48 | 18.79 | 18.82 | 18.79 | 6100 |
| 1717710000 | 18.89 | -0.01 | -0.05 | 18.92 | 18.92 | 18.88 | 2548 |
| 1717623600 | 18.9 | 0.06 | 0.32 | 18.89 | 18.91 | 18.89 | 4500 |
| 1717537200 | 18.84 | 0.08 | 0.43 | 18.76 | 18.86 | 18.76 | 6800 |
| 1717450800 | 18.76 | 0.07 | 0.37 | 18.65 | 18.77 | 18.65 | 6319 |
| 1717191600 | 18.69 | 0.12 | 0.65 | 18.62 | 18.69 | 18.62 | 11257 |
| 1717105200 | 18.57 | 0.05 | 0.27 | 18.56 | 18.58 | 18.53 | 6645 |
| 1717018800 | 18.52 | -0.05 | -0.27 | 18.49 | 18.52 | 18.48 | 9378 |
| 1716932400 | 18.57 | -0.09 | -0.48 | 18.59 | 18.61 | 18.56 | 6500 |
| 1716846000 | 18.66 | -0.02 | -0.11 | 18.66 | 18.69 | 18.66 | 5351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
