ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
70.895
0.00%
Bitcoin
91,366.60
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MCAN Mortgage Corporation (MKP) Quote

MCAN Mortgage Corporation

MCAN Mortgage Corporation (MKP)

TSX
19.62
0.13
(0.67%)
Closed November 16 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.62
Bid
19.49
Ask
19.72
Volume
39,496
19.45 Day's Range 19.70
15.15 52 Week Range 19.78
Market Cap
695.156M
Previous Close
19.49
Open
19.50
Last Trade
51
@
19.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,765
Shares Outstanding
35,431,000
Dividend Yield
-
PE Ratio
8.95
Earnings Per Share (EPS)
2.19
Revenue
245.88M
Net Profit
77.5M

About MCAN Mortgage Corporation

Sector
Loan Brokers
Industry
Loan Brokers
Website
www.mcanfinancial.com
Headquarters
Toronto, Ontario, Can
Founded
-
MCAN Mortgage Corporation is listed in the Loan Brokers sector of the Toronto Stock Exchange with ticker MKP. The last closing price for MCAN Mortgage was $19.49. Over the last year, MCAN Mortgage shares have traded in a share price range of $ 15.15 to $ 19.78.

MCAN Mortgage currently has 35,431,000 shares outstanding. The market capitalization of MCAN Mortgage is $690.55 million. MCAN Mortgage has a price to earnings ratio (PE ratio) of 8.95.

Ask ADVFN Intelligence (AI)

MKP Latest News

More News

MCAN FINANCIAL GROUP ANNOUNCES Q3 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

MCAN FINANCIAL GROUP ANNOUNCES Q3 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, Nov. 11, 2024 Return on average shareholders' equity1 reaches 18.16% for the...

November 11 2024
PR Newswire (Canada)

MCAN Financial Group Announces Incoming Senior Vice President and Chief Financial Officer

MCAN Financial Group Announces Incoming Senior Vice President and Chief Financial Officer Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - MCAN Mortgage Corporation (d/b/a...

September 09 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES Q2 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

MCAN FINANCIAL GROUP ANNOUNCES Q2 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, Aug. 12, 2024 Total assets grows to record $5 billion TORONTO, Aug. 12, 2024 /CNW/...

August 12 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS

MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

May 08 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, May 6, 2024 Uninsured residential mortgage portfolio reaches record $1...

May 06 2024
PR Newswire (Canada)

MCAN Financial Group Announces CFO Transition

MCAN Financial Group Announces CFO Transition Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

April 24 2024
PR Newswire (Canada)

MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers

MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - MCAN Financial Group celebrates...

April 11 2024
PR Newswire (Canada)

MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024

MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024 Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - MCAN Financial Group is proud to...

April 02 2024
PR Newswire (Canada)

MCAN Financial Group Announces Closing of Overnight Marketed Offering

MCAN Financial Group Announces Closing of Overnight Marketed Offering Canada NewsWire TORONTO, March 28, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

March 28 2024
PR Newswire (Canada)

MCAN Financial Group Announces Pricing of Overnight Marketed Offering

MCAN Financial Group Announces Pricing of Overnight Marketed Offering Canada NewsWire TORONTO, March 19, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

March 19 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.166.2838569880818.4619.7818.258253819.29543681CS
40.924.9197860962618.719.7818.014544718.85167694CS
122.2813.148788927317.3419.78175176518.24444981CS
263.8224.177215189915.819.7815.524024917.47994387CS
524.1226.580645161315.519.7815.153563116.80253886CS
1560.633.3175355450218.9919.78142904016.72938369CS
2602.8817.204301075316.7419.7810.362504816.41114535CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M

Discussion

View Full Feed
ThunderousMonk63 ThunderousMonk63 32 seconds ago
Call now Coffee Meets Bagel profile assistance number [24*7]


Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer sup
Its_TradingG Its_TradingG 1 minute ago
Wtf are you talking about lately
CBDW
BDEZ BDEZ 2 minutes ago
"If you have $20 [million], $40 [million], $50 [million] or $100 million, be like me, okay. If you have that kind of money … and you want to retire, fine," she said

https://x.com/unusual_whales/status/1857634196786917391
BDEZ BDEZ 3 minutes ago
SEC Chair Gary Gensler is expected to step down voluntarily after Thanksgiving and depart in early January, ahead of Donald Trump’s inauguration, according to Fox Business producer Eleanor Terrett.
lighter than AIR lighter than AIR 3 minutes ago
That’s nauseous optimism, but if I do throw up some, I’ll wait til you’re downwind…feeling pretty good though…you’re bound to be right once, after all.
CBRF
BDEZ BDEZ 3 minutes ago
It looks increasingly likely that Gary Gensler will step down voluntarily and choose not to finish out his commissioner term of the SEC, per Eleanor Terrett
BDEZ BDEZ 4 minutes ago
Faber's sources indicate that the funding round, expected to close early next week, will consist of $5 billion from Middle Eastern sovereign funds

https://x.com/unusual_whales/status/1857612302561808789
ThunderousMonk63 ThunderousMonk63 4 minutes ago
Coffee Meets Bagel profile assistance number


Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is ju
BDEZ BDEZ 4 minutes ago
Elon's xAI is raising $6 billion to buy 100,000 Nvidia, $NVDA, chips for its Memphis data center.
NVDA
BDEZ BDEZ 5 minutes ago
On the other hand, Michael Bloomberg was able to pay taxes at one of the lowest rates by claiming deductions of over $1 billion.
Lurker3 Lurker3 5 minutes ago
Wjere is kcc is he still hoding under a rock for all his missess the last year.
LWLG
Lurker3 Lurker3 5 minutes ago
Wjere is kcc is he still hoding under a rock for all his missess the last year.
LWLG
BDEZ BDEZ 5 minutes ago
Musk has said he paid over $10 billion in taxes to the Internal Service Revenue (IRS).
ThunderousMonk63 ThunderousMonk63 6 minutes ago
UK toll-free Coffee Meets Bagel support number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a c
BDEZ BDEZ 6 minutes ago
Musk has said that he is the largest individual taxpayer in history.
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
Agreed on the fights! Barrios/Ramos was a great fight. My hopes of seeing the old Tyson faded quickly after the first round.

I heard that Jake Paul is in talks for a fight with someone calling himself "Scrappy Scranton Joe". Will see how that goes.
KBLB
Lurker3 Lurker3 6 minutes ago
Streamed perfectly. I guess you have to ask your rich sugar momma for a better internet plan.
LWLG
lighter than AIR lighter than AIR 6 minutes ago
Salmon River…lol…great trip, already booked next year…
CBRF
Evaluate Evaluate 6 minutes ago
You wrote: Where in the 10Q does it mention any licensing or marketing agreement for any combination therapy? What am I missing? All I read is the below which says they have an agreement on conducting a joint clinical trial, nothing more. I don't see any words 'licensing', 'marketing', let alone 'ex
NWBO
THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
Great question. Went to google and it confused me even more.  🤔
IONQ
ThunderousMonk63 ThunderousMonk63 7 minutes ago
+44 800 1120 810 helpline number Coffee Meets Bagel


Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support te
BDEZ BDEZ 8 minutes ago
On the other hand, Michael Bloomberg was able to pay taxes at one of the lowest rates by claiming deductions of over $1 billion.
Alexulf Alexulf 8 minutes ago
The probability of a BREAKOUT next week is high.
All IMO and no investment advice.
https://www.barchart.com/stocks/quotes/AITX/overview
GLTA and have a good weekend :-)
AITX

Your Recent History

TSX
MKP
MCAN Mortgage
TG
TAO
Talon Metals
NASDAQ
CURIW
CuriosityStream
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved