We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 4400 |
| 1722289200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722030000 | 1.79 | 0.02 | 1.13 | 1.77 | 1.79 | 1.77 | 10100 |
| 1721943600 | 1.77 | -0.05 | -2.75 | 1.65 | 1.77 | 1.65 | 6257 |
| 1721857200 | 1.82 | 0.03 | 1.68 | 1.8 | 1.82 | 1.8 | 6510 |
| 1721770800 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.79 | 1050 |
| 1721684400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.8 | 200 |
| 1721425200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1721338800 | 1.83 | -0.05 | -2.66 | 1.88 | 1.89 | 1.83 | 920 |
| 1721252400 | 1.88 | -0.02 | -1.05 | 1.86 | 1.9 | 1.86 | 12165 |
| 1721166000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.86 | 4501 |
| 1721079600 | 1.86 | -0.02 | -1.06 | 1.89 | 1.9 | 1.86 | 300 |
| 1720820400 | 1.88 | 0.04 | 2.17 | 1.88 | 1.89 | 1.88 | 6525 |
| 1720734000 | 1.84 | 0.04 | 2.22 | 1.83 | 1.84 | 1.83 | 1800 |
| 1720647600 | 1.8 | 0.06 | 3.45 | 1.75 | 1.8 | 1.75 | 7473 |
| 1720561200 | 1.74 | -0.04 | -2.25 | 1.76 | 1.76 | 1.74 | 3000 |
| 1720474800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 42 |
| 1720215600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720129200 | 1.78 | 0.04 | 2.30 | 1.74 | 1.78 | 1.74 | 5122 |
| 1720042800 | 1.74 | 0.03 | 1.75 | 1.71 | 1.74 | 1.71 | 7650 |
| 1719956400 | 1.71 | 0.06 | 3.64 | 1.79 | 1.79 | 1.71 | 1121 |
| 1719610800 | 1.65 | -0.05 | -2.94 | 1.6399999 | 1.67 | 1.6399999 | 1700 |
| 1719524400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719438000 | 1.7 | 0.03 | 1.80 | 1.65 | 1.7 | 1.65 | 1125 |
| 1719351600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1719265200 | 1.67 | -0.06 | -3.47 | 1.67 | 1.71 | 1.67 | 2788 |
| 1719006000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1718919600 | 1.73 | 0.04 | 2.37 | 1.73 | 1.73 | 1.73 | 900 |
| 1718833200 | 1.69 | 0.02 | 1.20 | 1.7 | 1.7 | 1.69 | 200 |
| 1718746800 | 1.67 | 0.07 | 4.37 | 1.6 | 1.67 | 1.6 | 34400 |
| 1718660400 | 1.6 | -0.09 | -5.33 | 1.67 | 1.67 | 1.6 | 5479 |
| 1718401200 | 1.69 | -0.05 | -2.87 | 1.72 | 1.73 | 1.69 | 600 |
| 1718314800 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 524 |
| 1718228400 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.6299999 | 900 |
| 1718142000 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 300 |
| 1718055600 | 1.67 | -0.05 | -2.91 | 1.71 | 1.71 | 1.67 | 4165 |
| 1717796400 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.7 | 1400 |
| 1717710000 | 1.82 | 0.08 | 4.60 | 1.76 | 1.82 | 1.76 | 2100 |
| 1717623600 | 1.74 | 0.02 | 1.16 | 1.74 | 1.74 | 1.73 | 900 |
| 1717537200 | 1.72 | -0.04 | -2.27 | 1.73 | 1.73 | 1.72 | 2400 |
| 1717450800 | 1.76 | 0.01 | 0.57 | 1.75 | 1.76 | 1.75 | 3701 |
| 1717191600 | 1.75 | -0.03 | -1.69 | 1.78 | 1.81 | 1.75 | 2000 |
| 1717105200 | 1.78 | -0.02 | -1.11 | 1.8 | 1.82 | 1.78 | 4213 |
| 1717018800 | 1.8 | -0.02 | -1.10 | 1.78 | 1.8 | 1.78 | 1200 |
| 1716932400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1716846000 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 407 |
| 1716586800 | 1.8 | -0.04 | -2.17 | 1.8 | 1.81 | 1.77 | 1905 |
| 1716500400 | 1.84 | 0.03 | 1.66 | 1.88 | 1.88 | 1.84 | 302 |
| 1716414000 | 1.81 | -0.09 | -4.74 | 1.86 | 1.87 | 1.81 | 4540 |
| 1716327600 | 1.9 | 0.05 | 2.70 | 1.84 | 1.9 | 1.84 | 2389 |
| 1715982000 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 4594 |
| 1715895600 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 1502 |
| 1715809200 | 1.84 | 0.06 | 3.37 | 1.8 | 1.84 | 1.8 | 3200 |
| 1715722800 | 1.78 | 0 | 0.00 | 1.75 | 1.79 | 1.75 | 7700 |
| 1715636400 | 1.78 | -0.03 | -1.66 | 1.82 | 1.82 | 1.78 | 6242 |
| 1715377200 | 1.81 | 0.01 | 0.56 | 1.76 | 1.85 | 1.76 | 8850 |
| 1715290800 | 1.8 | 0.03 | 1.69 | 1.77 | 1.8 | 1.77 | 2700 |
| 1715204400 | 1.77 | 0.02 | 1.14 | 1.75 | 1.77 | 1.75 | 640 |
| 1715118000 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.75 | 700 |
| 1715031600 | 1.73 | 0.03 | 1.76 | 1.73 | 1.73 | 1.72 | 1400 |
| 1714772400 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 5500 |
| 1714686000 | 1.73 | 0.02 | 1.17 | 1.7 | 1.73 | 1.7 | 5035 |
| 1714599600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
