Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.85 | 5100 |
| 1732228800 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 230 |
| 1732142400 | 1.85 | -0.04 | -2.12 | 1.88 | 1.88 | 1.85 | 1200 |
| 1732056000 | 1.89 | 0.04 | 2.16 | 1.85 | 1.89 | 1.85 | 4133 |
| 1731969600 | 1.85 | 0.11 | 6.32 | 1.78 | 1.85 | 1.78 | 1331 |
| 1731710400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 4800 |
| 1731624000 | 1.73 | -0.03 | -1.70 | 1.79 | 1.79 | 1.69 | 8044 |
| 1731537600 | 1.76 | 0 | 0.00 | 1.78 | 1.78 | 1.72 | 1500 |
| 1731451200 | 1.76 | -0.01 | -0.56 | 1.79 | 1.79 | 1.75 | 15516 |
| 1731364800 | 1.77 | -0.11 | -5.85 | 1.86 | 1.91 | 1.77 | 7478 |
| 1731105600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 10 |
| 1731019200 | 1.88 | 0 | 0.00 | 1.88 | 1.9 | 1.84 | 1848 |
| 1730932800 | 1.88 | 0.04 | 2.17 | 1.88 | 1.88 | 1.87 | 800 |
| 1730846400 | 1.84 | -0.08 | -4.17 | 1.88 | 1.88 | 1.84 | 900 |
| 1730760000 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 150 |
| 1730497200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1730410800 | 1.9 | 0 | 0.00 | 1.89 | 1.91 | 1.84 | 5765 |
| 1730324400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 3527 |
| 1730238000 | 1.9 | -0.04 | -2.06 | 1.96 | 1.98 | 1.9 | 2600 |
| 1730151600 | 1.94 | -0.01 | -0.51 | 1.92 | 1.94 | 1.9 | 5205 |
| 1729892400 | 1.95 | 0.03 | 1.56 | 1.94 | 1.99 | 1.94 | 15400 |
| 1729806000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729719600 | 1.92 | -0.03 | -1.54 | 1.93 | 1.94 | 1.89 | 9105 |
| 1729633200 | 1.95 | 0.01 | 0.52 | 1.94 | 1.96 | 1.93 | 9900 |
| 1729546800 | 1.94 | 0.03 | 1.57 | 1.92 | 1.96 | 1.92 | 14710 |
| 1729287600 | 1.91 | 0.07 | 3.80 | 1.89 | 1.93 | 1.89 | 6717 |
| 1729201200 | 1.84 | -0.06 | -3.16 | 1.9 | 1.9 | 1.84 | 14500 |
| 1729114800 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 508 |
| 1729028400 | 1.87 | -0.01 | -0.53 | 1.9 | 1.91 | 1.87 | 10749 |
| 1728682800 | 1.88 | 0.06 | 3.30 | 1.82 | 1.88 | 1.82 | 6888 |
| 1728596400 | 1.82 | 0.08 | 4.60 | 1.79 | 1.82 | 1.79 | 3512 |
| 1728510000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728423600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728337200 | 1.74 | -0.06 | -3.33 | 1.76 | 1.77 | 1.72 | 48983 |
| 1728078000 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 3100 |
| 1727991600 | 1.79 | -0.05 | -2.72 | 1.85 | 1.85 | 1.79 | 4573 |
| 1727905200 | 1.84 | 0 | 0.00 | 1.85 | 1.85 | 1.84 | 4400 |
| 1727818800 | 1.84 | 0.02 | 1.10 | 1.84 | 1.84 | 1.84 | 1200 |
| 1727730000 | 1.82 | -0.04 | -2.15 | 1.85 | 1.85 | 1.8 | 3660 |
| 1727473200 | 1.86 | 0 | 0.00 | 1.84 | 1.87 | 1.83 | 3500 |
| 1727386800 | 1.86 | -0.02 | -1.06 | 1.88 | 1.89 | 1.86 | 34100 |
| 1727300400 | 1.88 | -0.05 | -2.59 | 1.9 | 1.9 | 1.86 | 9500 |
| 1727214000 | 1.93 | 0.01 | 0.52 | 1.9 | 1.93 | 1.9 | 3603 |
| 1727127600 | 1.92 | 0 | 0.00 | 1.94 | 1.94 | 1.9 | 2100 |
| 1726868400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 610 |
| 1726782000 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.92 | 600 |
| 1726695600 | 1.94 | 0.02 | 1.04 | 1.93 | 1.94 | 1.9 | 5900 |
| 1726609200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1726522800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 701 |
| 1726263600 | 1.92 | 0.04 | 2.13 | 1.91 | 1.92 | 1.91 | 3000 |
| 1726177200 | 1.88 | 0.08 | 4.44 | 1.83 | 1.88 | 1.83 | 6289 |
| 1726090800 | 1.8 | -0.03 | -1.64 | 1.78 | 1.8 | 1.78 | 2301 |
| 1726004400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1725918000 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 200 |
| 1725658800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725572400 | 1.82 | 0 | 0.00 | 1.88 | 1.88 | 1.8 | 10320 |
| 1725486000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725399600 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 1535 |
| 1725054000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724967600 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.85 | 6900 |
| 1724881200 | 1.84 | -0.03 | -1.60 | 1.86 | 1.86 | 1.83 | 12800 |
| 1724794800 | 1.87 | -0.03 | -1.58 | 1.85 | 1.89 | 1.85 | 1201 |
| 1724708400 | 1.9 | 0 | 0.00 | 1.9 | 1.91 | 1.9 | 1680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
