ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Maverix Metals Inc

Maverix Metals Inc (MMX)

6.53
0.00
(0.00%)
Closed November 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.536.536.5300CS
4006.536.536.5300CS
12006.536.536.5300CS
26006.536.536.5300CS
52006.536.536.5300CS
1560.528.652246256246.016.884.12244865.66116316CS
2600.813.96160558465.737.783.1457576.10983811CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17325744006.5300.006.536.536.530
17323152006.5300.006.536.536.530
17322288006.5300.006.536.536.530
17321424006.5300.006.536.536.530
17320560006.5300.006.536.536.530
17319696006.5300.006.536.536.530
17317104006.5300.006.536.536.530
17316240006.5300.006.536.536.530
17315376006.5300.006.536.536.530
17314512006.5300.006.536.536.530
17313648006.5300.006.536.536.530
17311056006.5300.006.536.536.530
17310192006.5300.006.536.536.530
17309328006.5300.006.536.536.530
17308464006.5300.006.536.536.530
17307600006.5300.006.536.536.530
17304972006.5300.006.536.536.530
17304108006.5300.006.536.536.530
17303244006.5300.006.536.536.530
17302380006.5300.006.536.536.530
17301516006.5300.006.536.536.530
17298924006.5300.006.536.536.530
17298060006.5300.006.536.536.530
17297196006.5300.006.536.536.530
17296332006.5300.006.536.536.530
17295468006.5300.006.536.536.530
17292876006.5300.006.536.536.530
17292012006.5300.006.536.536.530
17291148006.5300.006.536.536.530
17290284006.5300.006.536.536.530
17286828006.5300.006.536.536.530
17285964006.5300.006.536.536.530
17285100006.5300.006.536.536.530
17284236006.5300.006.536.536.530
17283372006.5300.006.536.536.530
17280780006.5300.006.536.536.530
17279916006.5300.006.536.536.530
17279052006.5300.006.536.536.530
17278188006.5300.006.536.536.530
17277324006.5300.006.536.536.530
17274732006.5300.006.536.536.530
17273868006.5300.006.536.536.530
17273004006.5300.006.536.536.530
17272140006.5300.006.536.536.530
17271276006.5300.006.536.536.530
17268684006.5300.006.536.536.530
17267820006.5300.006.536.536.530
17266956006.5300.006.536.536.530
17266092006.5300.006.536.536.530
17265228006.5300.006.536.536.530
17262636006.5300.006.536.536.530
17261772006.5300.006.536.536.530
17260908006.5300.006.536.536.530
17260044006.5300.006.536.536.530
17259180006.5300.006.536.536.530
17256588006.5300.006.536.536.530
17255724006.5300.006.536.536.530
17254860006.5300.006.536.536.530
17253996006.5300.006.536.536.530
17250540006.5300.006.536.536.530
17249676006.5300.006.536.536.530
17248812006.5300.006.536.536.530
17247948006.5300.006.536.536.530
17247084006.5300.006.536.536.530

Your Recent History

Delayed Upgrade Clock