ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Maverix Metals Inc

Maverix Metals Inc (MMX)

6.53
0.00
(0.00%)
Closed November 05 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.536.536.5300CS
4006.536.536.5300CS
12006.536.536.5300CS
26006.536.536.5300CS
52006.536.536.5300CS
1560.376.006493506496.166.884.12250575.67839269CS
2601.4628.79684418155.077.783.1465406.10279581CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17307600006.5300.006.536.536.530
17304972006.5300.006.536.536.530
17304108006.5300.006.536.536.530
17303244006.5300.006.536.536.530
17302380006.5300.006.536.536.530
17301516006.5300.006.536.536.530
17298924006.5300.006.536.536.530
17298060006.5300.006.536.536.530
17297196006.5300.006.536.536.530
17296332006.5300.006.536.536.530
17295468006.5300.006.536.536.530
17292876006.5300.006.536.536.530
17292012006.5300.006.536.536.530
17291148006.5300.006.536.536.530
17290284006.5300.006.536.536.530
17286828006.5300.006.536.536.530
17285964006.5300.006.536.536.530
17285100006.5300.006.536.536.530
17284236006.5300.006.536.536.530
17283372006.5300.006.536.536.530
17280780006.5300.006.536.536.530
17279916006.5300.006.536.536.530
17279052006.5300.006.536.536.530
17278188006.5300.006.536.536.530
17277324006.5300.006.536.536.530
17274732006.5300.006.536.536.530
17273868006.5300.006.536.536.530
17273004006.5300.006.536.536.530
17272140006.5300.006.536.536.530
17271276006.5300.006.536.536.530
17268684006.5300.006.536.536.530
17267820006.5300.006.536.536.530
17266956006.5300.006.536.536.530
17266092006.5300.006.536.536.530
17265228006.5300.006.536.536.530
17262636006.5300.006.536.536.530
17261772006.5300.006.536.536.530
17260908006.5300.006.536.536.530
17260044006.5300.006.536.536.530
17259180006.5300.006.536.536.530
17256588006.5300.006.536.536.530
17255724006.5300.006.536.536.530
17254860006.5300.006.536.536.530
17253996006.5300.006.536.536.530
17250540006.5300.006.536.536.530
17249676006.5300.006.536.536.530
17248812006.5300.006.536.536.530
17247948006.5300.006.536.536.530
17247084006.5300.006.536.536.530
17244492006.5300.006.536.536.530
17243628006.5300.006.536.536.530
17242764006.5300.006.536.536.530
17241900006.5300.006.536.536.530
17241036006.5300.006.536.536.530
17238444006.5300.006.536.536.530
17237580006.5300.006.536.536.530
17236716006.5300.006.536.536.530
17235852006.5300.006.536.536.530
17234988006.5300.006.536.536.530
17232396006.5300.006.536.536.530
17231532006.5300.006.536.536.530
17230668006.5300.006.536.536.530
17229804006.5300.006.536.536.530

Your Recent History

Delayed Upgrade Clock