Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 4.04 | -0.09 | -2.18% | 4.17 | 4.20 | 4.04 | 11,293 |
| Jan 02 2025 | 4.13 | 0.19 | 4.82% | 4.00 | 4.18 | 4.00 | 17,500 |
| Dec 31 2024 | 3.94 | 0.02 | 0.51% | 3.92 | 3.97 | 3.90 | 3,966 |
| Dec 30 2024 | 3.92 | -0.05 | -1.26% | 3.91 | 3.95 | 3.75 | 33,776 |
| Dec 27 2024 | 3.97 | -0.22 | -5.25% | 4.23 | 4.23 | 3.87 | 30,167 |
| Dec 24 2024 | 4.19 | 0.05 | 1.21% | 4.14 | 4.25 | 4.10 | 8,562 |
| Dec 23 2024 | 4.14 | -0.01 | -0.24% | 4.15 | 4.39 | 4.12 | 38,860 |
| Dec 20 2024 | 4.15 | 0.13 | 3.23% | 4.02 | 4.15 | 3.90 | 80,842 |
| Dec 19 2024 | 4.02 | -0.15 | -3.60% | 4.39 | 4.39 | 3.96 | 50,266 |
| Dec 18 2024 | 4.17 | -0.13 | -3.02% | 4.30 | 4.39 | 4.12 | 59,818 |
| Dec 17 2024 | 4.30 | -0.46 | -9.66% | 4.80 | 4.80 | 4.26 | 110,172 |
| Dec 16 2024 | 4.76 | 0.36 | 8.18% | 4.40 | 4.85 | 4.40 | 134,404 |
| Dec 13 2024 | 4.40 | -0.03 | -0.68% | 4.44 | 4.46 | 4.35 | 68,545 |
| Dec 12 2024 | 4.43 | 0.04 | 0.91% | 4.44 | 4.44 | 4.35 | 64,400 |
| Dec 11 2024 | 4.39 | 0.05 | 1.15% | 4.39 | 4.40 | 4.34 | 23,588 |
| Dec 10 2024 | 4.34 | 0.21 | 5.08% | 4.21 | 4.38 | 4.19 | 55,850 |
| Dec 09 2024 | 4.13 | -0.03 | -0.72% | 4.25 | 4.25 | 4.10 | 43,301 |
| Dec 06 2024 | 4.16 | -0.07 | -1.65% | 4.30 | 4.49 | 4.01 | 37,775 |
| Dec 05 2024 | 4.23 | 0.02 | 0.48% | 4.20 | 4.33 | 4.16 | 71,756 |
| Dec 04 2024 | 4.21 | 0.22 | 5.51% | 4.02 | 4.21 | 4.02 | 114,519 |
| Dec 03 2024 | 3.99 | 0.29 | 7.84% | 3.76 | 3.99 | 3.74 | 245,855 |
| Dec 02 2024 | 3.70 | 0.09 | 2.49% | 3.65 | 3.77 | 3.65 | 44,575 |
| Nov 29 2024 | 3.61 | -0.05 | -1.37% | 3.66 | 3.69 | 3.56 | 24,129 |
| Nov 28 2024 | 3.66 | 0.21 | 6.09% | 3.50 | 3.66 | 3.42 | 30,890 |
| Nov 27 2024 | 3.45 | 0.00 | 0.00% | 3.48 | 3.50 | 3.45 | 71,039 |
| Nov 26 2024 | 3.45 | -0.12 | -3.36% | 3.55 | 3.55 | 3.42 | 22,469 |
| Nov 25 2024 | 3.57 | 0.05 | 1.42% | 3.58 | 3.61 | 3.43 | 116,866 |
| Nov 22 2024 | 3.52 | 0.05 | 1.44% | 3.49 | 3.61 | 3.44 | 71,246 |
| Nov 21 2024 | 3.47 | 0.09 | 2.66% | 3.43 | 3.50 | 3.42 | 54,329 |
| Nov 20 2024 | 3.38 | -0.08 | -2.31% | 3.45 | 3.51 | 3.37 | 26,417 |
| Nov 19 2024 | 3.46 | 0.07 | 2.06% | 3.39 | 3.50 | 3.35 | 31,874 |
| Nov 18 2024 | 3.39 | 0.08 | 2.42% | 3.39 | 3.50 | 3.38 | 48,941 |
| Nov 15 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.35 | 3.28 | 19,889 |
| Nov 14 2024 | 3.30 | 0.02 | 0.61% | 3.30 | 3.32 | 3.26 | 8,148 |
| Nov 13 2024 | 3.28 | -0.03 | -0.91% | 3.30 | 3.30 | 3.26 | 48,877 |
| Nov 12 2024 | 3.31 | -0.06 | -1.78% | 3.36 | 3.37 | 3.26 | 39,669 |
| Nov 11 2024 | 3.37 | -0.01 | -0.30% | 3.36 | 3.39 | 3.19 | 107,359 |
| Nov 08 2024 | 3.38 | 0.03 | 0.90% | 3.36 | 3.38 | 3.28 | 19,108 |
| Nov 07 2024 | 3.35 | 0.13 | 4.04% | 3.20 | 3.42 | 3.20 | 27,555 |
| Nov 06 2024 | 3.22 | -0.06 | -1.83% | 3.20 | 3.30 | 3.17 | 45,952 |
| Nov 05 2024 | 3.28 | -0.05 | -1.50% | 3.35 | 3.40 | 3.28 | 5,100 |
| Nov 04 2024 | 3.33 | -0.09 | -2.63% | 3.42 | 3.50 | 3.33 | 53,658 |
| Nov 01 2024 | 3.42 | 0.02 | 0.59% | 3.40 | 3.44 | 3.39 | 17,650 |
| Oct 31 2024 | 3.40 | -0.05 | -1.45% | 3.44 | 3.44 | 3.23 | 23,086 |
| Oct 30 2024 | 3.45 | -0.03 | -0.86% | 3.47 | 3.48 | 3.37 | 28,860 |
| Oct 29 2024 | 3.48 | 0.12 | 3.57% | 3.45 | 3.48 | 3.39 | 27,302 |
| Oct 28 2024 | 3.36 | 0.03 | 0.90% | 3.33 | 3.46 | 3.32 | 63,070 |
| Oct 25 2024 | 3.33 | -0.02 | -0.60% | 3.35 | 3.36 | 3.30 | 29,800 |
| Oct 24 2024 | 3.35 | 0.00 | 0.00% | 3.39 | 3.40 | 3.28 | 57,070 |
| Oct 23 2024 | 3.35 | 0.01 | 0.30% | 3.37 | 3.37 | 3.28 | 18,405 |
| Oct 22 2024 | 3.34 | 0.10 | 3.09% | 3.26 | 3.34 | 3.22 | 106,175 |
| Oct 21 2024 | 3.24 | 0.08 | 2.53% | 3.28 | 3.34 | 3.22 | 53,320 |
| Oct 18 2024 | 3.16 | 0.04 | 1.28% | 3.15 | 3.19 | 3.13 | 63,445 |
| Oct 17 2024 | 3.12 | -0.02 | -0.64% | 3.09 | 3.15 | 3.08 | 69,325 |
| Oct 16 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.16 | 3.11 | 62,114 |
| Oct 15 2024 | 3.14 | -0.04 | -1.26% | 3.17 | 3.17 | 3.12 | 50,808 |
| Oct 11 2024 | 3.18 | -0.20 | -5.92% | 3.37 | 3.37 | 3.14 | 48,756 |
| Oct 10 2024 | 3.38 | 0.12 | 3.68% | 3.23 | 3.40 | 3.22 | 35,200 |
| Oct 09 2024 | 3.26 | 0.03 | 0.93% | 3.20 | 3.30 | 3.09 | 35,125 |
| Oct 08 2024 | 3.23 | -0.03 | -0.92% | 3.20 | 3.28 | 3.18 | 25,125 |
