We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.26315789474 | 0.38 | 0.405 | 0.365 | 102000 | 0.38088263 | CS |
| 4 | -0.06 | -13.0434782609 | 0.46 | 0.465 | 0.365 | 147366 | 0.40472813 | CS |
| 12 | -0.01 | -2.43902439024 | 0.41 | 0.48 | 0.365 | 221529 | 0.4293533 | CS |
| 26 | -0.03 | -6.97674418605 | 0.43 | 0.485 | 0.33 | 240627 | 0.41626067 | CS |
| 52 | 0.015 | 3.8961038961 | 0.385 | 0.61 | 0.25 | 273875 | 0.42491312 | CS |
| 156 | -0.68 | -62.962962963 | 1.08 | 1.1 | 0.25 | 240417 | 0.45480887 | CS |
| 260 | -0.68 | -62.962962963 | 1.08 | 1.1 | 0.25 | 240417 | 0.45480887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1735684800 | 0.385 | 0.01 | 2.67 | 0.38 | 0.395 | 0.375 | 90386 |
| 1735598400 | 0.375 | -0.01 | -2.60 | 0.38 | 0.38 | 0.365 | 125992 |
| 1735339200 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.375 | 89623 |
| 1735069200 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.375 | 156621 |
| 1734993600 | 0.385 | -0.005 | -1.28 | 0.4 | 0.415 | 0.385 | 370079 |
| 1734734400 | 0.39 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 40600 |
| 1734648000 | 0.39 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 435287 |
| 1734561600 | 0.39 | -0.02 | -4.88 | 0.42 | 0.42 | 0.39 | 149488 |
| 1734475200 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.42 | 0.405 | 106637 |
| 1734388800 | 0.425 | -0.01 | -2.30 | 0.43 | 0.44 | 0.42 | 297800 |
| 1734129600 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 21000 |
| 1734043200 | 0.44 | 0.005 | 1.15 | 0.465 | 0.465 | 0.44 | 51606 |
| 1733956800 | 0.435 | 0 | 0.00 | 0.435 | 0.455 | 0.435 | 75000 |
| 1733870400 | 0.435 | 0 | 0.00 | 0.465 | 0.465 | 0.435 | 215521 |
| 1733784000 | 0.435 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 50950 |
| 1733524800 | 0.435 | -0.01 | -2.25 | 0.45 | 0.45 | 0.435 | 91835 |
| 1733438400 | 0.445 | -0.005 | -1.11 | 0.46 | 0.46 | 0.44 | 136800 |
| 1733352000 | 0.45 | 0.005 | 1.12 | 0.44 | 0.455 | 0.44 | 172743 |
| 1733265600 | 0.445 | -0.005 | -1.11 | 0.465 | 0.465 | 0.445 | 103000 |
| 1733179200 | 0.45 | 0 | 0.00 | 0.46 | 0.47 | 0.445 | 343427 |
| 1732920000 | 0.45 | 0.02 | 4.65 | 0.42 | 0.45 | 0.42 | 135450 |
| 1732833600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 33092 |
| 1732747200 | 0.43 | -0.01 | -2.27 | 0.445 | 0.445 | 0.425 | 128276 |
| 1732660800 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 105000 |
| 1732574400 | 0.44 | -0.02 | -4.35 | 0.44 | 0.45 | 0.43 | 144755 |
| 1732315200 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.455 | 447074 |
| 1732228800 | 0.46 | 0.005 | 1.10 | 0.45 | 0.46 | 0.45 | 231672 |
| 1732142400 | 0.455 | 0.035 | 8.33 | 0.44 | 0.48 | 0.44 | 1095626 |
| 1732056000 | 0.42 | -0.01 | -2.33 | 0.415 | 0.425 | 0.4099999 | 378200 |
| 1731969600 | 0.43 | 0.01 | 2.38 | 0.425 | 0.44 | 0.42 | 142211 |
| 1731710400 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.43 | 0.405 | 265800 |
| 1731624000 | 0.405 | 0.015 | 3.85 | 0.39 | 0.42 | 0.385 | 210300 |
| 1731537600 | 0.39 | -0.015 | -3.70 | 0.4 | 0.405 | 0.385 | 134974 |
| 1731451200 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.415 | 0.395 | 221980 |
| 1731364800 | 0.42 | -0.04 | -8.70 | 0.45 | 0.45 | 0.4099999 | 150546 |
| 1731105600 | 0.46 | 0.015 | 3.37 | 0.445 | 0.465 | 0.445 | 358027 |
| 1731019200 | 0.445 | 0.03 | 7.23 | 0.43 | 0.45 | 0.42 | 204000 |
| 1730932800 | 0.415 | -0.025 | -5.68 | 0.44 | 0.44 | 0.415 | 119580 |
| 1730846400 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.435 | 305006 |
| 1730760000 | 0.435 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 382482 |
| 1730497200 | 0.435 | 0.005 | 1.16 | 0.43 | 0.44 | 0.43 | 103000 |
| 1730410800 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.42 | 183004 |
| 1730324400 | 0.445 | -0.005 | -1.11 | 0.445 | 0.45 | 0.435 | 115300 |
| 1730238000 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.445 | 517538 |
| 1730151600 | 0.46 | 0.01 | 2.22 | 0.47 | 0.47 | 0.45 | 68829 |
| 1729892400 | 0.45 | 0.015 | 3.45 | 0.435 | 0.455 | 0.435 | 291760 |
| 1729806000 | 0.435 | 0.005 | 1.16 | 0.44 | 0.44 | 0.43 | 257100 |
| 1729719600 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.4099999 | 287403 |
| 1729633200 | 0.44 | 0.0300001 | 7.32 | 0.415 | 0.44 | 0.415 | 256983 |
| 1729546800 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.435 | 0.405 | 411943 |
| 1729287600 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.42 | 0.4 | 643475 |
| 1729201200 | 0.415 | 0 | 0.00 | 0.435 | 0.435 | 0.405 | 294512 |
| 1729114800 | 0.415 | 0.0050001 | 1.22 | 0.405 | 0.42 | 0.405 | 52850 |
| 1729028400 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.43 | 0.405 | 206451 |
| 1728682800 | 0.425 | 0.005 | 1.19 | 0.43 | 0.435 | 0.42 | 255156 |
| 1728596400 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.42 | 0.405 | 141900 |
| 1728510000 | 0.415 | 0.0050001 | 1.22 | 0.405 | 0.42 | 0.405 | 205235 |
| 1728423600 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.405 | 750500 |
| 1728337200 | 0.43 | 0 | 0.00 | 0.43 | 0.45 | 0.425 | 281827 |
| 1728078000 | 0.43 | 0.015 | 3.61 | 0.415 | 0.435 | 0.415 | 82600 |
| 1727991600 | 0.415 | 0.0050001 | 1.22 | 0.425 | 0.425 | 0.4099999 | 92900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
