We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 24.03 | -0.15 | -0.62 | 24.24 | 24.24 | 24.03 | 1250 |
| 1720474800 | 24.18 | -0.19 | -0.78 | 24.25 | 24.25 | 24.18 | 3362 |
| 1720215600 | 24.37 | 0.39 | 1.63 | 23.85 | 24.37 | 23.85 | 1470 |
| 1720129200 | 23.98 | -0.02 | -0.08 | 23.94 | 23.98 | 23.94 | 1100 |
| 1720042800 | 24 | 0.7 | 3.00 | 23.98 | 24 | 23.98 | 202 |
| 1719956400 | 23.3 | 0.3 | 1.30 | 22.59 | 23.3 | 22.59 | 717 |
| 1719610800 | 23 | 0.11 | 0.48 | 22.59 | 23 | 22.59 | 810 |
| 1719524400 | 22.89 | 0.3 | 1.33 | 22.56 | 22.89 | 22.56 | 3150 |
| 1719438000 | 22.59 | -0.11 | -0.48 | 22.6 | 22.6 | 22.59 | 121 |
| 1719351600 | 22.7 | -0.52 | -2.24 | 22.91 | 22.91 | 22.7 | 1250 |
| 1719265200 | 23.22 | 0.15 | 0.65 | 23.19 | 23.22 | 23.05 | 2000 |
| 1719006000 | 23.07 | -0.57 | -2.41 | 23.52 | 23.52 | 23.07 | 17510 |
| 1718919600 | 23.64 | 0.5 | 2.16 | 23.76 | 23.79 | 23.62 | 4050 |
| 1718833200 | 23.14 | 0.44 | 1.94 | 22.93 | 23.14 | 22.93 | 2406 |
| 1718746800 | 22.7 | -0.05 | -0.22 | 22.6 | 22.97 | 22.6 | 4766 |
| 1718660400 | 22.75 | -0.26 | -1.13 | 22.71 | 22.78 | 22.5 | 8800 |
| 1718401200 | 23.01 | 0.31 | 1.37 | 22.85 | 23.01 | 22.82 | 2938 |
| 1718314800 | 22.7 | -0.59 | -2.53 | 23 | 23 | 22.7 | 3606 |
| 1718228400 | 23.29 | 0.2 | 0.87 | 23.5 | 23.51 | 23.2 | 5646 |
| 1718142000 | 23.09 | -0.4 | -1.70 | 23.35 | 23.35 | 23.09 | 4925 |
| 1718055600 | 23.49 | 0.27 | 1.16 | 23.25 | 23.49 | 23.25 | 2716 |
| 1717796400 | 23.22 | -1.2 | -4.91 | 23.6 | 23.6 | 23.19 | 10349 |
| 1717710000 | 24.42 | 0.79 | 3.34 | 23.97 | 24.49 | 23.97 | 1610 |
| 1717623600 | 23.63 | 0.48 | 2.07 | 23.25 | 23.63 | 23.25 | 400 |
| 1717537200 | 23.15 | -0.76 | -3.18 | 23.58 | 23.58 | 23.15 | 923 |
| 1717450800 | 23.91 | 0.14 | 0.59 | 23.6 | 23.95 | 23.6 | 1400 |
| 1717191600 | 23.77 | -0.62 | -2.54 | 24.26 | 24.3 | 23.75 | 1842 |
| 1717105200 | 24.39 | -0.55 | -2.21 | 24.91 | 24.91 | 24.39 | 4883 |
| 1717018800 | 24.94 | 0.22 | 0.89 | 24.87 | 25.29 | 24.87 | 17744 |
| 1716932400 | 24.72 | 0.24 | 0.98 | 24.68 | 24.9 | 24.68 | 11968 |
| 1716846000 | 24.48 | 1.06 | 4.53 | 24.34 | 24.6 | 24.1 | 3255 |
| 1716586800 | 23.42 | -0.12 | -0.51 | 23.2 | 23.6 | 23.2 | 1501 |
| 1716500400 | 23.54 | -0.16 | -0.68 | 23.62 | 23.9 | 23.46 | 4850 |
| 1716414000 | 23.7 | -0.3 | -1.25 | 24.14 | 24.14 | 23 | 37152 |
| 1716327600 | 24 | 0.14 | 0.59 | 24.03 | 24.35 | 23.92 | 18825 |
| 1715982000 | 23.86 | 0.83 | 3.60 | 23.2 | 24 | 23.2 | 4046 |
| 1715895600 | 23.03 | 0.13 | 0.57 | 22.98 | 23.03 | 22.85 | 9863 |
| 1715809200 | 22.9 | 0.75 | 3.39 | 22.38 | 22.9 | 22.16 | 2160 |
| 1715722800 | 22.15 | 0.2 | 0.91 | 22.12 | 22.15 | 22 | 2357 |
| 1715636400 | 21.95 | 0.22 | 1.01 | 22.06 | 22.06 | 21.65 | 5973 |
| 1715377200 | 21.73 | -0.09 | -0.41 | 21.81 | 21.81 | 21.73 | 2101 |
| 1715290800 | 21.82 | 0.34 | 1.58 | 21.75 | 22.07 | 21.65 | 6136 |
| 1715204400 | 21.48 | 0.16 | 0.75 | 21.39 | 21.51 | 21.35 | 5256 |
| 1715118000 | 21.32 | 0.01 | 0.05 | 21.63 | 21.63 | 21.32 | 565 |
| 1715031600 | 21.31 | 0.63 | 3.05 | 21 | 21.31 | 21 | 4863 |
| 1714772400 | 20.68 | -0.07 | -0.34 | 20.55 | 20.7 | 20.54 | 1400 |
| 1714686000 | 20.75 | -0.08 | -0.38 | 20.51 | 20.86 | 20.51 | 1254 |
| 1714599600 | 20.83 | 0.27 | 1.31 | 20.79 | 20.83 | 20.75 | 1939 |
| 1714513200 | 20.56 | -0.52 | -2.47 | 20.89 | 20.89 | 20.56 | 1544 |
| 1714426800 | 21.08 | -0.01 | -0.05 | 21.27 | 21.27 | 21.08 | 100 |
| 1714167600 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1714081200 | 21.09 | -0.14 | -0.66 | 21.09 | 21.09 | 21.09 | 0 |
| 1713994800 | 21.23 | 0.08 | 0.38 | 21.1 | 21.37 | 21.1 | 6737 |
| 1713908400 | 21.15 | 0.06 | 0.28 | 20.98 | 21.31 | 20.97 | 18651 |
| 1713822000 | 21.09 | -0.58 | -2.68 | 20.51 | 21.47 | 20.51 | 20625 |
| 1713562800 | 21.67 | 0.17 | 0.79 | 21.75 | 21.75 | 21.67 | 101 |
| 1713476400 | 21.5 | 0.05 | 0.23 | 21.44 | 21.55 | 21.44 | 1200 |
| 1713390000 | 21.45 | 0.42 | 2.00 | 21.03 | 21.5 | 21.03 | 6644 |
| 1713303600 | 21.03 | 0 | 0.00 | 20.96 | 21.03 | 20.2 | 8888 |
| 1713217200 | 21.03 | 0.47 | 2.29 | 20.75 | 21.06 | 20.75 | 18080 |
| 1712958000 | 20.56 | -0.81 | -3.79 | 21.72 | 21.82 | 20.56 | 8296 |
| 1712871600 | 21.37 | 0.37 | 1.76 | 21.01 | 21.44 | 21 | 10372 |
| 1712785200 | 21 | 0.05 | 0.24 | 20.87 | 21.28 | 20.87 | 2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
