Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 100.05 | 0.03 | 0.03 | 100.04 | 100.05 | 100.04 | 12129 |
| 1732833600 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.01 | 31552 |
| 1732747200 | 100.01 | -0.3 | -0.30 | 100.01 | 100.02 | 100.01 | 45995 |
| 1732660800 | 100.31 | 0.01 | 0.01 | 100.31 | 100.32 | 100.3 | 43709 |
| 1732574400 | 100.3 | 0.01 | 0.01 | 100.3 | 100.31 | 100.29 | 11355 |
| 1732315200 | 100.29 | 0.04 | 0.04 | 100.28 | 100.29 | 100.28 | 2716 |
| 1732228800 | 100.25 | 0 | 0.00 | 100.25 | 100.26 | 100.25 | 5300 |
| 1732142400 | 100.25 | 0.01 | 0.01 | 100.25 | 100.25 | 100.24 | 3575 |
| 1732056000 | 100.24 | 0.01 | 0.01 | 100.23 | 100.24 | 100.23 | 6288 |
| 1731969600 | 100.23 | 0.02 | 0.02 | 100.22 | 100.23 | 100.22 | 10207 |
| 1731710400 | 100.21 | 0.03 | 0.03 | 100.2 | 100.21 | 100.2 | 10147 |
| 1731624000 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.17 | 3463 |
| 1731537600 | 100.17 | 0.01 | 0.01 | 100.17 | 100.18 | 100.16 | 7620 |
| 1731451200 | 100.16 | 0.02 | 0.02 | 100.16 | 100.16 | 100.15 | 2422 |
| 1731364800 | 100.14 | 0 | 0.00 | 100.14 | 100.15 | 100.14 | 4862 |
| 1731105600 | 100.14 | 0.04 | 0.04 | 100.14 | 100.14 | 100.12 | 16370 |
| 1731019200 | 100.1 | 0.01 | 0.01 | 100.09 | 100.11 | 100.09 | 5921 |
| 1730932800 | 100.09 | 0.01 | 0.01 | 100.08 | 100.1 | 100.08 | 23165 |
| 1730846400 | 100.08 | 0.02 | 0.02 | 100.08 | 100.08 | 100.07 | 16101 |
| 1730760000 | 100.06 | 0 | 0.00 | 100.06 | 100.08 | 100.06 | 26877 |
| 1730497200 | 100.06 | 0.03 | 0.03 | 100.07 | 100.07 | 100.05 | 4667 |
| 1730410800 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.02 | 6586 |
| 1730324400 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.01 | 5358 |
| 1730238000 | 100.02 | -0.35 | -0.35 | 100.01 | 100.02 | 100 | 48699 |
| 1730151600 | 100.37 | -0.01 | -0.01 | 100.37 | 100.38 | 100.37 | 10531 |
| 1729892400 | 100.38 | 0.04 | 0.04 | 100.37 | 100.38 | 100.36 | 18851 |
| 1729806000 | 100.34 | 0.02 | 0.02 | 100.33 | 100.34 | 100.33 | 4755 |
| 1729719600 | 100.32 | 0.01 | 0.01 | 100.32 | 100.33 | 100.32 | 1877 |
| 1729633200 | 100.31 | 0.02 | 0.02 | 100.3 | 100.32 | 100.3 | 5241 |
| 1729546800 | 100.29 | 0.01 | 0.01 | 100.3 | 100.3 | 100.29 | 3292 |
| 1729287600 | 100.28 | 0.02 | 0.02 | 100.28 | 100.29 | 100.27 | 18237 |
| 1729201200 | 100.26 | 0.01 | 0.01 | 100.24 | 100.26 | 100.24 | 1606 |
| 1729114800 | 100.25 | 0.02 | 0.02 | 100.24 | 100.25 | 100.23 | 16552 |
| 1729028400 | 100.23 | 0.02 | 0.02 | 100.22 | 100.23 | 100.22 | 9600 |
| 1728682800 | 100.21 | 0.04 | 0.04 | 100.21 | 100.22 | 100.21 | 15835 |
| 1728596400 | 100.17 | 0.03 | 0.03 | 100.16 | 100.17 | 100.16 | 20620 |
| 1728510000 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1728423600 | 100.14 | 0 | 0.00 | 100.15 | 100.15 | 100.14 | 4441 |
| 1728337200 | 100.14 | 0.02 | 0.02 | 100.14 | 100.14 | 100.13 | 9663 |
| 1728078000 | 100.12 | 0.03 | 0.03 | 100.11 | 100.13 | 100.11 | 4586 |
| 1727991600 | 100.09 | 0.01 | 0.01 | 100.08 | 100.09 | 100.08 | 5400 |
| 1727905200 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.07 | 2149 |
| 1727818800 | 100.07 | 0.01 | 0.01 | 100.07 | 100.07 | 100.06 | 4630 |
| 1727730000 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.05 | 4514 |
| 1727473200 | 100.06 | 0.05 | 0.05 | 100.04 | 100.06 | 100.04 | 3742 |
| 1727386800 | 100.01 | -0.34 | -0.34 | 100.01 | 100.01 | 100 | 19877 |
| 1727300400 | 100.35 | 0.01 | 0.01 | 100.34 | 100.35 | 100.34 | 18243 |
| 1727214000 | 100.34 | 0.01 | 0.01 | 100.33 | 100.34 | 100.33 | 1981 |
| 1727127600 | 100.33 | 0.01 | 0.01 | 100.32 | 100.33 | 100.32 | 6316 |
| 1726868400 | 100.32 | 0.04 | 0.04 | 100.31 | 100.32 | 100.31 | 1100 |
| 1726782000 | 100.28 | 0.01 | 0.01 | 100.27 | 100.28 | 100.27 | 3323 |
| 1726695600 | 100.27 | 0.01 | 0.01 | 100.26 | 100.27 | 100.26 | 3381 |
| 1726609200 | 100.26 | 0.01 | 0.01 | 100.26 | 100.26 | 100.25 | 8695 |
| 1726522800 | 100.25 | 0.02 | 0.02 | 100.23 | 100.25 | 100.23 | 16756 |
| 1726263600 | 100.23 | 0.04 | 0.04 | 100.23 | 100.23 | 100.22 | 7228 |
| 1726177200 | 100.19 | 0.01 | 0.01 | 100.18 | 100.2 | 100.18 | 2391 |
| 1726090800 | 100.18 | 0.02 | 0.02 | 100.18 | 100.18 | 100.17 | 4057 |
| 1726004400 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1725918000 | 100.16 | 0.01 | 0.01 | 100.16 | 100.16 | 100.16 | 7436 |
| 1725658800 | 100.15 | 0.04 | 0.04 | 100.15 | 100.15 | 100.14 | 8695 |
| 1725572400 | 100.11 | 0.02 | 0.02 | 100.11 | 100.11 | 100.1 | 10932 |
| 1725486000 | 100.09 | 0.02 | 0.02 | 100.08 | 100.1 | 100.08 | 12171 |
| 1725399600 | 100.07 | 0 | 0.00 | 100.07 | 100.08 | 100.07 | 14092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
