Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Cash Management Fund (MNY)
Purpose Cash Management Fund (MNY) Historical

MNY Purpose Cash Management Fund

100.06

0.00 (0.00%)

Dec 03 2024 - Closed

Delayed by 15 minutes

MNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	100.06	0.00	0.00%	100.07	100.07	100.06	6,003
Dec 02 2024	100.06	0.01	0.01%	100.06	100.07	100.05	21,251
Nov 29 2024	100.05	0.03	0.03%	100.04	100.05	100.04	12,129
Nov 28 2024	100.02	0.01	0.01%	100.02	100.02	100.01	31,552
Nov 27 2024	100.01	-0.30	-0.30%	100.01	100.02	100.01	45,995
Nov 26 2024	100.31	0.01	0.01%	100.31	100.32	100.30	43,709
Nov 25 2024	100.30	0.01	0.01%	100.30	100.31	100.29	11,355
Nov 22 2024	100.29	0.04	0.04%	100.28	100.29	100.28	2,716
Nov 21 2024	100.25	0.00	0.00%	100.25	100.26	100.25	5,300
Nov 20 2024	100.25	0.01	0.01%	100.25	100.25	100.24	3,575
Nov 19 2024	100.24	0.01	0.01%	100.23	100.24	100.23	6,288
Nov 18 2024	100.23	0.02	0.02%	100.22	100.23	100.22	10,207
Nov 15 2024	100.21	0.03	0.03%	100.20	100.21	100.20	10,147
Nov 14 2024	100.18	0.01	0.01%	100.18	100.18	100.17	3,463
Nov 13 2024	100.17	0.01	0.01%	100.17	100.18	100.16	7,620
Nov 12 2024	100.16	0.02	0.02%	100.16	100.16	100.15	2,422
Nov 11 2024	100.14	0.00	0.00%	100.14	100.15	100.14	4,862
Nov 08 2024	100.14	0.04	0.04%	100.14	100.14	100.12	16,370
Nov 07 2024	100.10	0.01	0.01%	100.09	100.11	100.09	5,921
Nov 06 2024	100.09	0.01	0.01%	100.08	100.10	100.08	23,165
Nov 05 2024	100.08	0.02	0.02%	100.08	100.08	100.07	16,101
Nov 04 2024	100.06	0.00	0.00%	100.06	100.08	100.06	26,877
Nov 01 2024	100.06	0.03	0.03%	100.07	100.07	100.05	4,667
Oct 31 2024	100.03	0.01	0.01%	100.03	100.03	100.02	6,586
Oct 30 2024	100.02	0.00	0.00%	100.02	100.02	100.01	5,358
Oct 29 2024	100.02	-0.35	-0.35%	100.01	100.02	100.00	48,699
Oct 28 2024	100.37	-0.01	-0.01%	100.37	100.38	100.37	10,531
Oct 25 2024	100.38	0.04	0.04%	100.37	100.38	100.36	18,851
Oct 24 2024	100.34	0.02	0.02%	100.33	100.34	100.33	4,755
Oct 23 2024	100.32	0.01	0.01%	100.32	100.33	100.32	1,877
Oct 22 2024	100.31	0.02	0.02%	100.30	100.32	100.30	5,241
Oct 21 2024	100.29	0.01	0.01%	100.30	100.30	100.29	3,292
Oct 18 2024	100.28	0.02	0.02%	100.28	100.29	100.27	18,237
Oct 17 2024	100.26	0.01	0.01%	100.24	100.26	100.24	1,606
Oct 16 2024	100.25	0.02	0.02%	100.24	100.25	100.23	16,552
Oct 15 2024	100.23	0.02	0.02%	100.22	100.23	100.22	9,600
Oct 11 2024	100.21	0.04	0.04%	100.21	100.22	100.21	15,835
Oct 10 2024	100.17	0.03	0.03%	100.16	100.17	100.16	20,620
Oct 09 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Oct 08 2024	100.14	0.00	0.00%	100.15	100.15	100.14	4,441
Oct 07 2024	100.14	0.02	0.02%	100.14	100.14	100.13	9,663
Oct 04 2024	100.12	0.03	0.03%	100.11	100.13	100.11	4,586
Oct 03 2024	100.09	0.01	0.01%	100.08	100.09	100.08	5,400
Oct 02 2024	100.08	0.01	0.01%	100.08	100.08	100.07	2,149
Oct 01 2024	100.07	0.01	0.01%	100.07	100.07	100.06	4,630
Sep 30 2024	100.06	0.00	0.00%	100.06	100.06	100.05	4,514
Sep 27 2024	100.06	0.05	0.05%	100.04	100.06	100.04	3,742
Sep 26 2024	100.01	-0.34	-0.34%	100.01	100.01	100.00	19,877
Sep 25 2024	100.35	0.01	0.01%	100.34	100.35	100.34	18,243
Sep 24 2024	100.34	0.01	0.01%	100.33	100.34	100.33	1,981
Sep 23 2024	100.33	0.01	0.01%	100.32	100.33	100.32	6,316
Sep 20 2024	100.32	0.04	0.04%	100.31	100.32	100.31	1,100
Sep 19 2024	100.28	0.01	0.01%	100.27	100.28	100.27	3,323
Sep 18 2024	100.27	0.01	0.01%	100.26	100.27	100.26	3,381
Sep 17 2024	100.26	0.01	0.01%	100.26	100.26	100.25	8,695
Sep 16 2024	100.25	0.02	0.02%	100.23	100.25	100.23	16,756
Sep 13 2024	100.23	0.04	0.04%	100.23	100.23	100.22	7,228
Sep 12 2024	100.19	0.01	0.01%	100.18	100.20	100.18	2,391
Sep 11 2024	100.18	0.02	0.02%	100.18	100.18	100.17	4,057
Sep 10 2024	100.16	0.00	0.00%	100.16	100.16	100.16	0
Sep 09 2024	100.16	0.01	0.01%	100.16	100.16	100.16	7,436
Sep 06 2024	100.15	0.04	0.04%	100.15	100.15	100.14	8,695
Sep 05 2024	100.11	0.02	0.02%	100.11	100.11	100.10	10,932

Purpose Cash Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions