We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -8.99470899471 | 1.89 | 1.98 | 1.69 | 20021 | 1.87413095 | CS |
| 4 | -0.2 | -10.4166666667 | 1.92 | 2.08 | 1.69 | 26808 | 1.90902468 | CS |
| 12 | 0.21 | 13.9072847682 | 1.51 | 2.61 | 1.32 | 53298 | 1.88870624 | CS |
| 26 | -0.48 | -21.8181818182 | 2.2 | 2.61 | 1.32 | 34707 | 1.85092193 | CS |
| 52 | -0.62 | -26.4957264957 | 2.34 | 3.08 | 1.32 | 32341 | 2.11811498 | CS |
| 156 | -31.67 | -94.8487571129 | 33.39 | 35.46 | 1.32 | 103032 | 14.89767115 | CS |
| 260 | -31.31 | -94.7926127763 | 33.03 | 135 | 1.32 | 168916 | 45.43611388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 1.72 | -0.1 | -5.49 | 1.79 | 1.79 | 1.69 | 33213 |
| 1736548800 | 1.82 | -0.05 | -2.67 | 1.86 | 1.86 | 1.79 | 23616 |
| 1736462400 | 1.87 | 0.02 | 1.08 | 1.92 | 1.92 | 1.83 | 5629 |
| 1736376000 | 1.85 | -0.05 | -2.63 | 1.88 | 1.88 | 1.82 | 30024 |
| 1736289600 | 1.9 | -0.03 | -1.55 | 1.98 | 1.98 | 1.87 | 8508 |
| 1736203200 | 1.93 | 0.04 | 2.12 | 1.89 | 1.95 | 1.87 | 32326 |
| 1735944000 | 1.89 | -0.03 | -1.56 | 1.91 | 1.91 | 1.88 | 15538 |
| 1735857600 | 1.92 | 0.05 | 2.67 | 1.94 | 1.95 | 1.88 | 13998 |
| 1735684800 | 1.87 | 0.01 | 0.54 | 1.85 | 1.93 | 1.85 | 20204 |
| 1735598400 | 1.86 | -0.01 | -0.53 | 1.89 | 1.89 | 1.82 | 10866 |
| 1735339200 | 1.87 | -0.04 | -2.09 | 1.92 | 1.96 | 1.83 | 42921 |
| 1735069200 | 1.91 | 0.02 | 1.06 | 1.89 | 1.91 | 1.84 | 21674 |
| 1734993600 | 1.89 | -0.04 | -2.07 | 1.9 | 1.93 | 1.89 | 44054 |
| 1734734400 | 1.93 | 0.01 | 0.52 | 1.92 | 1.95 | 1.91 | 25222 |
| 1734648000 | 1.92 | 0 | 0.00 | 1.95 | 1.96 | 1.9 | 30649 |
| 1734561600 | 1.92 | -0.13 | -6.34 | 2.06 | 2.08 | 1.92 | 49455 |
| 1734475200 | 2.05 | 0.1 | 5.13 | 1.96 | 2.06 | 1.96 | 27190 |
| 1734388800 | 1.95 | 0.03 | 1.56 | 1.92 | 2.05 | 1.91 | 53855 |
| 1734129600 | 1.92 | -0.01 | -0.52 | 1.91 | 1.93 | 1.89 | 22263 |
| 1734043200 | 1.93 | -0.03 | -1.53 | 1.94 | 1.99 | 1.92 | 26584 |
| 1733956800 | 1.96 | -0.04 | -2.00 | 2.0099999 | 2.0099999 | 1.92 | 43570 |
| 1733870400 | 2 | -0.04 | -1.96 | 2.05 | 2.08 | 1.98 | 29745 |
| 1733784000 | 2.04 | -0.09 | -4.23 | 2.15 | 2.2 | 2.0299999 | 21776 |
| 1733524800 | 2.13 | -0.07 | -3.18 | 2.22 | 2.23 | 2.11 | 39789 |
| 1733438400 | 2.2 | -0.06 | -2.65 | 2.25 | 2.4 | 2.19 | 51112 |
| 1733352000 | 2.2599999 | -0.03 | -1.31 | 2.29 | 2.29 | 2.23 | 27874 |
| 1733265600 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.15 | 32226 |
| 1733179200 | 2.2799999 | 0.22 | 10.68 | 2.09 | 2.2799999 | 2.07 | 78259 |
| 1732920000 | 2.06 | 0.03 | 1.48 | 2.05 | 2.06 | 2.02 | 6533 |
| 1732833600 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.02 | 2548 |
| 1732747200 | 2.02 | -0.02 | -0.98 | 2.1 | 2.1 | 1.98 | 24589 |
| 1732660800 | 2.04 | -0.01 | -0.49 | 2.02 | 2.05 | 1.99 | 13400 |
| 1732574400 | 2.05 | 0.04 | 1.99 | 1.99 | 2.06 | 1.99 | 18267 |
| 1732315200 | 2.0099999 | -0.08 | -3.83 | 2.1 | 2.1 | 1.98 | 26615 |
| 1732228800 | 2.09 | -0.01 | -0.48 | 2.16 | 2.22 | 2.04 | 73078 |
| 1732142400 | 2.1 | 0 | 0.00 | 2.11 | 2.11 | 2.06 | 43397 |
| 1732056000 | 2.1 | 0.06 | 2.94 | 2.04 | 2.13 | 1.91 | 112142 |
| 1731969600 | 2.04 | 0.24 | 13.33 | 1.82 | 2.1 | 1.81 | 81902 |
| 1731710400 | 1.8 | -0.08 | -4.26 | 1.87 | 1.89 | 1.78 | 27756 |
| 1731624000 | 1.88 | -0.08 | -4.08 | 2 | 2 | 1.79 | 109794 |
| 1731537600 | 1.96 | -0.08 | -3.92 | 2.02 | 2.16 | 1.95 | 148323 |
| 1731451200 | 2.04 | -0.18 | -8.11 | 2.43 | 2.61 | 1.97 | 321457 |
| 1731364800 | 2.22 | 0.43 | 24.02 | 1.9 | 2.22 | 1.9 | 290493 |
| 1731105600 | 1.79 | 0.19 | 11.88 | 1.59 | 1.8 | 1.59 | 255835 |
| 1731019200 | 1.6 | 0.12 | 8.11 | 1.5 | 1.6 | 1.49 | 80254 |
| 1730932800 | 1.48 | 0.14 | 10.45 | 1.4 | 1.49 | 1.34 | 113099 |
| 1730846400 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.32 | 12315 |
| 1730760000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 22103 |
| 1730497200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.32 | 23441 |
| 1730410800 | 1.34 | -0.02 | -1.47 | 1.33 | 1.36 | 1.32 | 14032 |
| 1730324400 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.33 | 45985 |
| 1730238000 | 1.36 | 0 | 0.00 | 1.4 | 1.4 | 1.33 | 68443 |
| 1730151600 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.41 | 1.36 | 48579 |
| 1729892400 | 1.3899999 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 11475 |
| 1729806000 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.44 | 1.3799999 | 74391 |
| 1729719600 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.4 | 40936 |
| 1729633200 | 1.45 | -0.01 | -0.68 | 1.46 | 1.47 | 1.42 | 61218 |
| 1729546800 | 1.46 | -0.06 | -3.95 | 1.51 | 1.51 | 1.43 | 36643 |
| 1729287600 | 1.52 | 0.07 | 4.83 | 1.46 | 1.52 | 1.43 | 43403 |
| 1729201200 | 1.45 | 0.07 | 5.07 | 1.3899999 | 1.45 | 1.3899999 | 58480 |
| 1729114800 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.45 | 1.3799999 | 32912 |
| 1729028400 | 1.42 | -0.03 | -2.07 | 1.42 | 1.44 | 1.41 | 11158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
