ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mogo Inc

Mogo Inc (MOGO)

2.15
0.04
(1.90%)
Closed July 16 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.15
Bid
2.10
Ask
2.18
Volume
21,976
2.09 Day's Range 2.20
1.35 52 Week Range 10.71
Previous Close
2.11
Open
2.20
Last Trade
100
@
2.15
Last Trade Time
Average Volume (3m)
28,476
Financial Volume
-
VWAP
-

MOGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.073.365384615382.082.252.03292662.10889694CS
40.178.585858585861.982.251.92213342.05195657CS
12-0.33-13.30645161292.482.61.91284762.24593289CS
26-0.19-8.119658119662.343.081.89300322.41948433CS
52-7.3-77.24867724879.4510.711.35332462.99194758CS
156-63.82-96.740942852865.9783.71.3515527230.96118342CS
260-34.84-94.187618275236.991351.3516840846.11336317CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.171
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.32
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.49
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.97
(0.00%)
0
AACGATA Creativity Global
$ 0.7631
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.171
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.32
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.49
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.97
(0.00%)
0
AACGATA Creativity Global
$ 0.7631
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.171
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.32
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.49
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.97
(0.00%)
0
AACGATA Creativity Global
$ 0.7631
(0.00%)
0

Discussion

View Full Feed
Slaytanic420 Slaytanic420 7 minutes ago
I'm going to email Santa Cruz county for info. have you been on the humbl SCC app? I'm pretty sure its not functioning properly because I can't make an account so I'm wondering how two RV passes got issued. Modo swears government contracts will happen but I highly doubt it will flourish
HMBL
pepeoil pepeoil 13 minutes ago
You like the attention, that is why you are here. It makes you feel relevant. If you didn’t like it, you would leave
B_B! B_B! 17 minutes ago
US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further political risk and Ben King, Associate Director with Rhodium
PLUG
B_B! B_B! 18 minutes ago
No, Plug has a JV with OLIN.
PLUG
DocLee DocLee 25 minutes ago
[clarification] "... which might complement DCVax (and would be less toxic)" .
Sloppy grammatical construction on my part - the "less toxic" refers to DCVax, not the CarT therapy. My apologies.
NWBO
nowwhat2 nowwhat2 30 minutes ago
Laughable........Exodus !.......Movement of jah people (algos)


https://investorshub.advfn.com/uimage/uploads/2024/7/16/vlnzmBTC_777_16_CAPT_12am_64_62.jpg
BTCUSD
rocketeer357 rocketeer357 37 minutes ago
Too early to quit this year if you're playing in the NL Central. Talk about up for grabs!
rnke2003 rnke2003 41 minutes ago
Why can't Nuvim sell any product
NUVM
One11 One11 45 minutes ago
Time to buy one more load before it gets pricey..
MGON
trader53 trader53 48 minutes ago
DPLS Back to those DOD opportunities.


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________

DPLS MFI
Wise Man Wise Man 57 minutes ago
Correction: Separate Account Phase 2, only the NWS_dividend, not both.
to continue the Separate Account plan, now for their Recapitalization (through the Phase 2: 10% and NWS dividends, and phase 3: SPS LP increased for free)
As seen in this image showing the different styles Sandra T
FNMA
littlejohn littlejohn 1 hour ago
Oil price down overnight isn't likely due

to any rah-rah politico sentiment...

More probable in anticipation of some

building inventories last week...

Limited export activity could cause pressure

from the liquids not moving a
PickStocks PickStocks 1 hour ago
That would be awesome as it would be an opportunity to buy more as it goes up again
COOP
PickStocks PickStocks 1 hour ago
Yes…and he also said real soon months ago
COOP
Fdc4 Fdc4 1 hour ago
I guess you are about to have some proof of your own by now. Ouch… Averaging down now, right? Buying the cheapies
IGPK
GVInvestments GVInvestments 1 hour ago
I'm holding till $300.00 per share.
FNMA
HippyTrades HippyTrades 1 hour ago
Your head is literally spinning because you know that was a horrible annual report and you can't face it
AXXA
vinmantoo vinmantoo 1 hour ago
No data on clinical endpoints.

Thanks for the link. Pretty telling that they didn't include symptom relief data.
HippyTrades HippyTrades 1 hour ago
The buyback fund?
Wow do you ever make stuff up.
What do you think a disclosure is?
AXXA
DocLee DocLee 1 hour ago
In "Nature", (12th July) another effective treatment (Car-T) for brain tumours (this time in children) which might complement DCVax (and would be less toxic). The article is at https://www.nature.com/articles/d41586-024-02255-2?utm_source=Live+Audience&utm_campaign=f8586bf0ce-nature-briefing-daily
NWBO
Wise Man Wise Man 2 hours ago
Error in the hyperlink to the CFR 1229.13 posted before, that inserted a new capital distribution: the Lamberth rebate (Number 3), thanks to an express grant of authority of FHFA in the law to do it (Number 3 in the FHEFSSA definition of capital distribution, posted before).
Chevron deference
FNMA
nowwhat2 nowwhat2 2 hours ago
1 HR LATER.......


https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg
BTCUSD
nowwhat2 nowwhat2 2 hours ago
1 HR LATER.......


https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg
ETHUSD

Your Recent History

Delayed Upgrade Clock