Marathon Gold Corporation Historical Data - MOZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Marathon Gold Corporation (MOZ)
Marathon Gold Corporation (MOZ) Historical

Marathon Gold Corporation (MOZ)

0.81

0.00

(0.00%)

Closed July 22 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.04	5.19480519481	0.77	0.81	0.72	707536	0.76644861	CS
52	-0.11	-11.9565217391	0.92	0.92	0.49	1517638	0.69784121	CS
156	-2.29	-73.8709677419	3.1	3.73	0.49	942482	1.17389671	CS
260	-0.37	-31.3559322034	1.18	3.73	0.49	748889	1.47653585	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	0.81	0	0.00	0.81	0.81	0.81	0
1721338800	0.81	0	0.00	0.81	0.81	0.81	0
1721252400	0.81	0	0.00	0.81	0.81	0.81	0
1721166000	0.81	0	0.00	0.81	0.81	0.81	0
1721079600	0.81	0	0.00	0.81	0.81	0.81	0
1720820400	0.81	0	0.00	0.81	0.81	0.81	0
1720734000	0.81	0	0.00	0.81	0.81	0.81	0
1720647600	0.81	0	0.00	0.81	0.81	0.81	0
1720561200	0.81	0	0.00	0.81	0.81	0.81	0
1720474800	0.81	0	0.00	0.81	0.81	0.81	0
1720215600	0.81	0	0.00	0.81	0.81	0.81	0
1720129200	0.81	0	0.00	0.81	0.81	0.81	0
1720042800	0.81	0	0.00	0.81	0.81	0.81	0
1719956400	0.81	0	0.00	0.81	0.81	0.81	0
1719610800	0.81	0	0.00	0.81	0.81	0.81	0
1719524400	0.81	0	0.00	0.81	0.81	0.81	0
1719438000	0.81	0	0.00	0.81	0.81	0.81	0
1719351600	0.81	0	0.00	0.81	0.81	0.81	0
1719265200	0.81	0	0.00	0.81	0.81	0.81	0
1719006000	0.81	0	0.00	0.81	0.81	0.81	0
1718919600	0.81	0	0.00	0.81	0.81	0.81	0
1718833200	0.81	0	0.00	0.81	0.81	0.81	0
1718746800	0.81	0	0.00	0.81	0.81	0.81	0
1718660400	0.81	0	0.00	0.81	0.81	0.81	0
1718401200	0.81	0	0.00	0.81	0.81	0.81	0
1718314800	0.81	0	0.00	0.81	0.81	0.81	0
1718228400	0.81	0	0.00	0.81	0.81	0.81	0
1718142000	0.81	0	0.00	0.81	0.81	0.81	0
1718055600	0.81	0	0.00	0.81	0.81	0.81	0
1717796400	0.81	0	0.00	0.81	0.81	0.81	0
1717710000	0.81	0	0.00	0.81	0.81	0.81	0
1717623600	0.81	0	0.00	0.81	0.81	0.81	0
1717537200	0.81	0	0.00	0.81	0.81	0.81	0
1717450800	0.81	0	0.00	0.81	0.81	0.81	0
1717191600	0.81	0	0.00	0.81	0.81	0.81	0
1717105200	0.81	0	0.00	0.81	0.81	0.81	0
1717018800	0.81	0	0.00	0.81	0.81	0.81	0
1716932400	0.81	0	0.00	0.81	0.81	0.81	0
1716846000	0.81	0	0.00	0.81	0.81	0.81	0
1716586800	0.81	0	0.00	0.81	0.81	0.81	0
1716500400	0.81	0	0.00	0.81	0.81	0.81	0
1716414000	0.81	0	0.00	0.81	0.81	0.81	0
1716327600	0.81	0	0.00	0.81	0.81	0.81	0
1715982000	0.81	0	0.00	0.81	0.81	0.81	0
1715895600	0.81	0	0.00	0.81	0.81	0.81	0
1715809200	0.81	0	0.00	0.81	0.81	0.81	0
1715722800	0.81	0	0.00	0.81	0.81	0.81	0
1715636400	0.81	0	0.00	0.81	0.81	0.81	0
1715377200	0.81	0	0.00	0.81	0.81	0.81	0
1715290800	0.81	0	0.00	0.81	0.81	0.81	0
1715204400	0.81	0	0.00	0.81	0.81	0.81	0
1715118000	0.81	0	0.00	0.81	0.81	0.81	0
1715031600	0.81	0	0.00	0.81	0.81	0.81	0
1714772400	0.81	0	0.00	0.81	0.81	0.81	0
1714686000	0.81	0	0.00	0.81	0.81	0.81	0
1714599600	0.81	0	0.00	0.81	0.81	0.81	0
1714513200	0.81	0	0.00	0.81	0.81	0.81	0
1714426800	0.81	0	0.00	0.81	0.81	0.81	0
1714167600	0.81	0	0.00	0.81	0.81	0.81	0
1714081200	0.81	0	0.00	0.81	0.81	0.81	0
1713994800	0.81	0	0.00	0.81	0.81	0.81	0
1713908400	0.81	0	0.00	0.81	0.81	0.81	0
1713822000	0.81	0	0.00	0.81	0.81	0.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions