ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Mid Term US Treasury Premium Yield ETF

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

27.20
-0.05
(-0.18%)
Closed December 26 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.20
Bid
27.28
Ask
27.35
Volume
7,476
27.20 Day's Range 27.21
0.00 52 Week Range 0.00
Previous Close
27.25
Open
27.21
Last Trade
80
@
27.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MPAY Latest News

GLOBAL X ANNONCE LES DISTRIBUTIONS DE DÉCEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE DÉCEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 20 déc. 2024 TORONTO, le 20 déc. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES DECEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES DECEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Dec. 20, 2024 TORONTO, Dec. 20, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE NOVEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE NOVEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 25 nov. 2024 TORONTO, le 25 nov. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Nov. 22, 2024 TORONTO, Nov. 22, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 24 oct. 2024 TORONTO, le 24 oct. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 20 sept. 2024 TORONTO, le 20 sept. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/ - Global X Investments Canada Inc. ("Global...

GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 23 août 2024 TORONTO, le 23 août 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Aug. 23, 2024 TORONTO, Aug. 23, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.52
(156.93%)
100.79M
MGIHMillennium Group International Holdings Ltd
$ 3.49
(128.10%)
71.74M
SPRCSciSparc Ltd
$ 0.4759
(115.14%)
209.35M
BCGBinah Capital Group Inc
$ 4.21
(112.63%)
6.87M
SKKSKK Holdings Limited
$ 1.56
(108.56%)
45.06M
LNKSLinkers Industries Ltd
$ 3.47
(-63.82%)
1.3M
BAOSBaosheng Media Group Holdings Ltd
$ 4.10
(-42.25%)
1.44M
GTIGraphjet Technology
$ 0.41
(-32.79%)
14.71M
SVRESaverOne 2014 Ltd
$ 1.02
(-32.45%)
996.06k
NEUPNeuphoria Therapeutics Inc
$ 4.79
(-27.75%)
486.83k
SPRCSciSparc Ltd
$ 0.4818
(117.81%)
209.35M
COEPCoeptis Therapeutics Holdings Inc
$ 0.208
(46.48%)
191.32M
XTIAXTI Aerospace Inc
$ 0.0407
(3.83%)
191.23M
RGTIRigetti Computing Inc
$ 14.60
(28.63%)
151.96M
SMXSMX Security Matters Public Company
$ 0.3746
(71.83%)
149.41M

Discussion

View Full Feed
StockItOut StockItOut 1 minute ago
Yeah, those justices
XERI
green maschine green maschine 1 minute ago
Quite possible with the abandoned baby on the chart. 😃🚀🚀🚀💰️💰️💰️
LILMF
StockItOut StockItOut 2 minutes ago
Showing yourself incompetent, again.
XERI
gfp927z gfp927z 2 minutes ago
Adam Sandler - SNL -



https://www.youtube.com/watch?v=KX5Z-HpHH9g




---
236T568 236T568 2 minutes ago
The Republican Party in a nutshell.

https://bsky.app/profile/jojofromjerz.bsky.social/post/3le7ziat5ds2v
Viking61 Viking61 2 minutes ago
Yet, here we are up 6 times from .40 and your negative approach hasn’t helped one iota. We’ve both been at this along time and I see no sense in owning a stock without seeing the potential positive exponential gains. When these stocks were in the .40-.60 I averaged down tremendously with everything
FNMA
Monksdream Monksdream 2 minutes ago
REAL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/reukdIMG_4214.gif
Theo Theo 2 minutes ago
We've broke over million shares traded as well 🫠
ATOM
glenn1919 glenn1919 2 minutes ago
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
EOSE
sodamnsane sodamnsane 2 minutes ago
It's already belly up. The only hope is in dividend offering. TSOI from here on out with only be traded in trips 
TSOI
StockItOut StockItOut 3 minutes ago
"Calling others names like "JERKS", when in FACT we(FACT POSTERS) only responded in kind....

MAKES you a NOTHING but a the "JERK" around here...." https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544241

A post where you pretend you are reasonable.
XERI
Major Profits Major Profits 3 minutes ago
"Sorry I don't agree. BCDS is running the NSA* playbook. PR after PR just like NSA* did.
Is the following about right?

First there were these from NSA*:

https://www.otcmarkets.com/stock/NSAV/news
https://www.otcmarkets.com/stock/NSAV/news/NSAV-Announce
BCDS NSAV OTCM
tw0122 tw0122 3 minutes ago
$1.40s perhaps reverse head and shoulders if close in the $1.70s and then arm extensions at play 
SMSI
OPKOHEALTH2022 OPKOHEALTH2022 3 minutes ago
Well, this board is for Fuel Cell Energy stock and not to talk about other stocks . If you want to go ahead and dig in people’s past accounts what they said about another stock that is not in reference to the board is really stupid.
FCEL
Theo Theo 3 minutes ago
$ATOM now banging on $13 😮
ATOM
Monksdream Monksdream 3 minutes ago
RKLB, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/zogjnIMG_4213.gif
RKLB
MisteraVA MisteraVA 3 minutes ago
The real question is why no input from TMMI. Nobody home at the mail stop?
TMMI
vlispxpert vlispxpert 3 minutes ago
yep, I think LITM next dollars mover...all jmho
LITM
glenn1919 glenn1919 4 minutes ago
SES...........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783
SES
The_Gman The_Gman 4 minutes ago
Certainly looks like a watershed up there in the background! 😁
NB
Jahvik Jahvik 4 minutes ago
That is what I am expecting tbh
HMBL
sunspotter sunspotter 4 minutes ago
Nobody is short of this obvious scam.

And they never were, in spite of *documentation* alleging they were.
PTOI
Mojocash Mojocash 4 minutes ago
This one looks like copper + to me!
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0058 Up She's going to run hard
HLLK
Golden Cross Golden Cross 5 minutes ago
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM

Your Recent History

Delayed Upgrade Clock