ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Mid Term US Treasury Premium Yield ETF

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

27.70
-0.03
(-0.11%)
Closed September 17 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.70
Bid
27.67
Ask
27.75
Volume
1,308
27.70 Day's Range 27.74
0.00 52 Week Range 0.00
Previous Close
27.73
Open
27.74
Last Trade
100
@
27.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MPAY Latest News

GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 23 août 2024 TORONTO, le 23 août 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Aug. 23, 2024 TORONTO, Aug. 23, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X ANNOUNCES JULY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES JULY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, July 24, 2024 TORONTO, July 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 28 juin 2024 TORONTO, le 28 juin 2024 /CNW/ - Global X Investments Canada Inc. (« Global X ») est...

GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, June 21, 2024 TORONTO, June 21, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X ANNOUNCES MAY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES MAY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, May 24, 2024 TORONTO, May 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

HORIZONS ETFS ANNOUNCES APRIL 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

HORIZONS ETFS ANNOUNCES APRIL 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, April 23, 2024 TORONTO, April 23, 2024 /CNW/ - Horizons ETFs Management (Canada...

HORIZONS ETFS ANNOUNCES MARCH 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

HORIZONS ETFS ANNOUNCES MARCH 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Horizons ETFs Management (Canada...

HORIZONS ETFS ANNOUNCES FEBRUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

HORIZONS ETFS ANNOUNCES FEBRUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Feb. 22, 2024 TORONTO, Feb. 22, 2024 /CNW/ - Horizons ETFs Management (Canada...

HORIZONS ETFS ANNOUNCES JANUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

HORIZONS ETFS ANNOUNCES JANUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - Horizons ETFs Management (Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 0.8902
(79.37%)
21.19M
LUNRIntuitive Machines Inc
$ 7.20
(33.33%)
9.2M
ISPCiSpecimen Inc
$ 6.40
(23.08%)
860.11k
SNESSenesTech Inc
$ 3.30
(17.02%)
101
KITTNauticus Robotics Inc
$ 1.70
(9.68%)
238.9k
GLMDGalmed Pharmaceuticals Ltd
$ 12.00
(-20.53%)
1.62M
HCTIHealthcare Triangle Inc
$ 0.3918
(-13.80%)
101.43k
SMSISmith Micro Software Inc
$ 0.9858
(-13.53%)
3.15M
GVVisionary Holdings Inc
$ 2.89
(-12.42%)
11.6k
AMSTAmesite Inc
$ 2.28
(-12.25%)
71.23k
OMEXOdyssey Marine Exploration Inc
$ 0.8902
(79.37%)
21.19M
LUNRIntuitive Machines Inc
$ 7.20
(33.33%)
9.2M
SMSISmith Micro Software Inc
$ 0.9858
(-13.53%)
3.15M
WATTEnergous Corporation
$ 0.7851
(4.67%)
2.89M
KDPKeurig Dr Pepper Inc
$ 37.50
(0.00%)
2.2M

Discussion

View Full Feed
surfkast surfkast 4 minutes ago
When you think you saw it all.......................
timberwolf7 timberwolf7 4 minutes ago
J6 was the day...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/306/949/original/eaf50d508653fd1a.jpg
Fdc4 Fdc4 5 minutes ago
Hahahahahahaha darn mate. 🤣 WTF… hahahahahahaha well said anyways
ASTA
janice shell janice shell 5 minutes ago
Wait till you get to the third case from today. THAT is REALLY crazy!
jbog jbog 5 minutes ago
Novo Nordisk says Ozempic a 'very likely' target in next Medicare drug pricing talks

A top executive at Novo Nordisk (NVO) warned Tuesday that the company’s diabetes therapy Ozempic will likely be selected for the next round of Medicare drug pricing negotiations, which aim to seek dis
timberwolf7 timberwolf7 5 minutes ago
This is one TRUMP NEEDS to do..

Yep, why would obama/commie party go out of their way
to make it LEGAL for their propaganda operation to LIE/DECEIVE
people and not have to fear being held accountable??

https://media.gab.com/system/media_attachments/files/1
CommodityCoverage CommodityCoverage 5 minutes ago
Amid the 2014 exploration drilling program at its 100% owned Santa Ana high-grade primary silver project, Outcrop Silver & Gold (OCG.v OCGSF) will be presenting during Jeff Clark's panel at the Metals Investor Forum this Friday, September 20th: https://web.cvent.com/event/d19c51b1-5c80-42a0-ad56-623
OCGSF
janice shell janice shell 6 minutes ago
That is very smart. We must be appreciative of our new overlords.
splintered sunlight splintered sunlight 6 minutes ago
And yet BBUZ went down today....................
BBUZ
BullNBear52 BullNBear52 6 minutes ago
You are having a hard time understanding the Ibox.
blackhawks blackhawks 6 minutes ago
Civil War Isn’t the Movie You Think It Is

By Bilge Ebiri, a film critic for New York and Vulture
Updated Sept. 13, 2024

https://pyxis.nymag.com/v1/imgs/e92/933/74255dd4e30e6a07dc8c742a58dd08e2ff-civil-war-review.rhorizontal.w700.jpg

Kirsten Dunst a
getmoreshares getmoreshares 6 minutes ago
Buy: 19,358,884 Neutral: 4,982,733 Sell: 15,421,938
NBRI
SSKILLZ1 SSKILLZ1 6 minutes ago
Yeah but he was playing like two/ three times a week before mcneil went down especially when winker came in. And marte came back. Don't want to have somebody up in the lineup who is getting spot play. But now that he is a everyday player, hitting him up in the top of the lineup is fine, especially w
myjog myjog 6 minutes ago
Stock’s bid is not increasing. That’s hugely & highly concerning. Ask keeps on going down & down & more down.
Yesterday GTSM manipulated stock price & today CFGN tried to do the same. But INTC put a higher bid & CFGN’s all stock price manipulation tries were failed.
INTC
surfkast surfkast 7 minutes ago
Just nuts!
The Night Stalker The Night Stalker 7 minutes ago
low floats are hot
ZHUD
TruckingAngler TruckingAngler 7 minutes ago
Glad to be in today MU !
MU
getmoreshares getmoreshares 7 minutes ago
Volume $ 32,598
NBRI
skeptic7 skeptic7 8 minutes ago
I sold core holdings several years ago, still have some common that I bought with profits over the years on the off chance that someone develops a conscience. I'm not holding my breath.
FNMA
HD2001 HD2001 8 minutes ago
If it has anything to do with xalles its more like a nightmare.
XALL
Fdc4 Fdc4 8 minutes ago
Trust me, by now you will consider not to speak it at all.. 🤣 CANTONESE? English won’t help you at all in GTVH mate… HABLA SPANISH?

These cartoons are hilarious. Heey, you should call your pal, Crown, he can talk to you in a way you “Want” to understand

Trips c
GTVH
Paulie Cashews Paulie Cashews 8 minutes ago
I always say Thank You to ChatGPT so it will spare my life when AI takes over the world.

adserv.stocksite.com/images/paulie/ihcomplaints.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace