We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -4.09683426443 | 5.37 | 5.53 | 5.15 | 600 | 5.40331483 | CS |
| 4 | -0.11 | -2.09125475285 | 5.26 | 5.53 | 5.14 | 362 | 5.39888407 | CS |
| 12 | -0.8 | -13.4453781513 | 5.95 | 5.95 | 5 | 564 | 5.2880315 | CS |
| 26 | -1.69 | -24.7076023392 | 6.84 | 6.84 | 5 | 564 | 5.77151634 | CS |
| 52 | -1.13 | -17.9936305732 | 6.28 | 7.3 | 5 | 592 | 6.06197069 | CS |
| 156 | -1.01 | -16.3961038961 | 6.16 | 7.74 | 5 | 1040 | 6.56327366 | CS |
| 260 | 1.8 | 53.7313432836 | 3.35 | 7.74 | 3.1 | 1355 | 5.23544394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1721943600 | 5.15 | -0.38 | -6.87 | 5.45 | 5.45 | 5.15 | 600 |
| 1721857200 | 5.53 | 0.16 | 2.98 | 5.25 | 5.53 | 5.25 | 1200 |
| 1721770800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721684400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 1 |
| 1721425200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721338800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721252400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721166000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721079600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 70 |
| 1720820400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720734000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720647600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720561200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720474800 | 5.37 | -0.05 | -0.92 | 5.14 | 5.37 | 5.14 | 400 |
| 1720215600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 62 |
| 1720129200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1720042800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1719956400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1719610800 | 5.42 | 0.31 | 6.07 | 5.26 | 5.42 | 5.26 | 203 |
| 1719524400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1719438000 | 5.11 | -0.02 | -0.39 | 5.11 | 5.11 | 5.11 | 1400 |
| 1719351600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719265200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719006000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718919600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718833200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718746800 | 5.13 | -0.24 | -4.47 | 5.29 | 5.29 | 5.13 | 200 |
| 1718660400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1718401200 | 5.37 | 0.36 | 7.19 | 5.21 | 5.37 | 5.21 | 200 |
| 1718314800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 50 |
| 1718228400 | 5.01 | -0.49 | -8.91 | 5.24 | 5.24 | 5 | 2600 |
| 1718142000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718055600 | 5.5 | -0.21 | -3.68 | 5.63 | 5.63 | 5.5 | 2100 |
| 1717796400 | 5.71 | -0.08 | -1.38 | 5.71 | 5.71 | 5.71 | 100 |
| 1717710000 | 5.79 | -0.08 | -1.36 | 5.79 | 5.79 | 5.79 | 100 |
| 1717623600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1717537200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1717450800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1717191600 | 5.87 | -0.08 | -1.34 | 5.87 | 5.87 | 5.87 | 200 |
| 1717105200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717018800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716932400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716846000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716586800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716500400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716414000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716327600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715982000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715895600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715809200 | 5.95 | -0.09 | -1.49 | 5.95 | 5.95 | 5.95 | 100 |
| 1715722800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1715636400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1715377200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1715290800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1715204400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1715118000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1715031600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1714772400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1714686000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1714599600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1714513200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1714426800 | 6.04 | 0.24 | 4.14 | 5.88 | 6.04 | 5.88 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
