We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 2.98 | 30977 |
| 1721857200 | 3.02 | 0.02 | 0.67 | 3.0099999 | 3.08 | 3 | 8930 |
| 1721770800 | 3 | 0.03 | 1.01 | 2.95 | 3 | 2.95 | 23900 |
| 1721684400 | 2.97 | -0.05 | -1.66 | 3 | 3.04 | 2.97 | 12200 |
| 1721425200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1721338800 | 3.02 | 0 | 0.00 | 3.0099999 | 3.02 | 3 | 11865 |
| 1721252400 | 3.02 | -0.01 | -0.33 | 3 | 3.05 | 2.98 | 40000 |
| 1721166000 | 3.0299999 | 0.03 | 1.00 | 3.0099999 | 3.13 | 3 | 16185 |
| 1721079600 | 3 | 0.02 | 0.67 | 2.96 | 3 | 2.96 | 14100 |
| 1720820400 | 2.98 | 0.03 | 1.02 | 2.96 | 2.98 | 2.95 | 15455 |
| 1720734000 | 2.95 | 0.02 | 0.68 | 2.88 | 2.96 | 2.88 | 19739 |
| 1720647600 | 2.93 | 0.03 | 1.03 | 2.87 | 2.93 | 2.87 | 13164 |
| 1720561200 | 2.9 | 0.03 | 1.05 | 2.87 | 2.9 | 2.86 | 9409 |
| 1720474800 | 2.87 | 0 | 0.00 | 2.84 | 2.87 | 2.84 | 1700 |
| 1720215600 | 2.87 | 0.04 | 1.41 | 2.83 | 2.87 | 2.83 | 3650 |
| 1720129200 | 2.83 | 0.06 | 2.17 | 2.77 | 2.83 | 2.77 | 1100 |
| 1720042800 | 2.77 | -0.03 | -1.07 | 2.81 | 2.81 | 2.75 | 12330 |
| 1719956400 | 2.8 | 0.03 | 1.08 | 2.82 | 2.82 | 2.8 | 6300 |
| 1719610800 | 2.77 | -0.04 | -1.42 | 2.8 | 2.8 | 2.77 | 12530 |
| 1719524400 | 2.81 | 0.01 | 0.36 | 2.82 | 2.82 | 2.81 | 4500 |
| 1719438000 | 2.8 | 0 | 0.00 | 2.8 | 2.81 | 2.8 | 13100 |
| 1719351600 | 2.8 | 0 | 0.00 | 2.77 | 2.81 | 2.77 | 6432 |
| 1719265200 | 2.8 | 0 | 0.00 | 2.7799999 | 2.8 | 2.7599999 | 2600 |
| 1719006000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 11600 |
| 1718919600 | 2.8 | 0.02 | 0.72 | 2.77 | 2.8 | 2.77 | 2300 |
| 1718833200 | 2.7799999 | 0.01 | 0.36 | 2.7599999 | 2.7799999 | 2.75 | 5240 |
| 1718746800 | 2.77 | 0.02 | 0.73 | 2.75 | 2.8 | 2.75 | 11250 |
| 1718660400 | 2.75 | -0.13 | -4.51 | 2.74 | 2.79 | 2.74 | 10100 |
| 1718401200 | 2.88 | 0.01 | 0.35 | 2.89 | 2.89 | 2.88 | 9946 |
| 1718314800 | 2.87 | 0.02 | 0.70 | 2.87 | 2.89 | 2.87 | 14700 |
| 1718228400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 6005 |
| 1718142000 | 2.85 | -0.01 | -0.35 | 2.85 | 2.85 | 2.85 | 1000 |
| 1718055600 | 2.86 | 0.01 | 0.35 | 2.93 | 2.93 | 2.85 | 4865 |
| 1717796400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 5400 |
| 1717710000 | 2.85 | 0.05 | 1.79 | 2.85 | 2.88 | 2.85 | 15100 |
| 1717623600 | 2.8 | 0.05 | 1.82 | 2.8 | 2.82 | 2.8 | 2800 |
| 1717537200 | 2.75 | 0.04 | 1.48 | 2.66 | 2.7799999 | 2.66 | 7200 |
| 1717450800 | 2.71 | -0.08 | -2.87 | 2.7599999 | 2.7799999 | 2.71 | 13610 |
| 1717191600 | 2.79 | 0.02 | 0.72 | 2.79 | 2.79 | 2.77 | 1400 |
| 1717105200 | 2.77 | 0.05 | 1.84 | 2.77 | 2.77 | 2.74 | 8100 |
| 1717018800 | 2.72 | -0.08 | -2.86 | 2.785 | 2.785 | 2.7 | 12600 |
| 1716932400 | 2.8 | 0 | 0.00 | 2.82 | 2.85 | 2.75 | 12100 |
| 1716846000 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8 | 2.79 | 17320 |
| 1716586800 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.79 | 6500 |
| 1716500400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 21122 |
| 1716414000 | 2.8 | 0 | 0.00 | 2.8 | 2.81 | 2.7799999 | 14545 |
| 1716327600 | 2.8 | -0.01 | -0.36 | 2.8 | 2.81 | 2.7599999 | 7716 |
| 1715982000 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.79 | 9520 |
| 1715895600 | 2.8 | -0.04 | -1.41 | 2.85 | 2.85 | 2.8 | 40637 |
| 1715809200 | 2.84 | 0 | 0.00 | 2.86 | 2.86 | 2.84 | 17048 |
| 1715722800 | 2.84 | -0.02 | -0.70 | 2.85 | 2.85 | 2.8 | 23602 |
| 1715636400 | 2.86 | -0.01 | -0.35 | 2.86 | 2.86 | 2.81 | 28200 |
| 1715377200 | 2.87 | 0.03 | 1.06 | 2.81 | 2.9 | 2.81 | 19670 |
| 1715290800 | 2.84 | -0.14 | -4.70 | 2.92 | 2.92 | 2.8 | 27105 |
| 1715204400 | 2.98 | -0.01 | -0.33 | 2.96 | 3.02 | 2.95 | 6300 |
| 1715118000 | 2.99 | 0.01 | 0.34 | 3.0099999 | 3.0099999 | 2.91 | 29147 |
| 1715031600 | 2.98 | -0.02 | -0.67 | 3 | 3.0099999 | 2.97 | 6500 |
| 1714772400 | 3 | 0.01 | 0.33 | 3.05 | 3.05 | 2.95 | 24100 |
| 1714686000 | 2.99 | -0.02 | -0.66 | 3.0099999 | 3.0099999 | 2.97 | 34001 |
| 1714599600 | 3.0099999 | -0.07 | -2.27 | 3.0099999 | 3.05 | 3.0099999 | 3339 |
| 1714513200 | 3.08 | 0.08 | 2.67 | 3 | 3.09 | 3 | 800 |
| 1714426800 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 3 | 6083 |
| 1714167600 | 3.02 | 0.01 | 0.33 | 2.98 | 3.04 | 2.98 | 11400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
