We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.37652564926 | 108.97 | 111.31 | 108.53 | 1084 | 110.34637874 | CS |
| 4 | -2.02 | -1.79571517468 | 112.49 | 112.49 | 108.53 | 1458 | 111.42738865 | CS |
| 12 | -1.53 | -1.36607142857 | 112 | 113.78 | 108.53 | 2603 | 110.93390862 | CS |
| 26 | -1.08 | -0.968175705961 | 111.55 | 122.58 | 108.53 | 2297 | 111.95835501 | CS |
| 52 | 7.59 | 7.37752721617 | 102.88 | 122.58 | 100.05 | 2363 | 108.05905444 | CS |
| 156 | -28.03 | -20.238267148 | 138.5 | 146.63 | 100.05 | 3423 | 114.99675298 | CS |
| 260 | -68.92 | -38.4190869056 | 179.39 | 218.78 | 95.05 | 4234 | 124.91345425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723758000 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 0 |
| 1723671600 | 110.88 | 0.39 | 0.35 | 110.88 | 110.88 | 110.88 | 375 |
| 1723585200 | 110.49 | 0.02 | 0.02 | 110.73 | 110.73 | 110.49 | 443 |
| 1723498800 | 110.47 | -0.13 | -0.12 | 110.02 | 110.52 | 109.62 | 1994 |
| 1723239600 | 110.6 | 1.17 | 1.07 | 110.76 | 110.78 | 110.49 | 1605 |
| 1723153200 | 109.43 | -1.21 | -1.09 | 108.97 | 109.51 | 108.53 | 1001 |
| 1723066800 | 110.64 | 0.89 | 0.81 | 110.49 | 110.64 | 110.49 | 200 |
| 1722980400 | 109.75 | -1.27 | -1.14 | 109.75 | 110.25 | 109.75 | 1797 |
| 1722634800 | 111.02 | -0.97 | -0.87 | 111.01 | 111.25 | 110.31 | 1212 |
| 1722548400 | 111.99 | 0.35 | 0.31 | 111.99 | 111.99 | 111.94 | 390 |
| 1722462000 | 111.64 | 0.17 | 0.15 | 111.75 | 111.75 | 111.64 | 865 |
| 1722375600 | 111.47 | -0.08 | -0.07 | 111.72 | 112.02 | 111.18 | 2344 |
| 1722289200 | 111.55 | -0.7 | -0.62 | 112.37 | 112.38 | 111.5 | 1975 |
| 1722030000 | 112.25 | 0.09 | 0.08 | 112.25 | 112.25 | 112.25 | 1200 |
| 1721943600 | 112.16 | 0.41 | 0.37 | 112.3 | 112.3 | 111.6 | 2120 |
| 1721857200 | 111.75 | 0.57 | 0.51 | 112 | 112 | 111.5 | 915 |
| 1721770800 | 111.18 | -0.82 | -0.73 | 112.1 | 112.1 | 111.18 | 456 |
| 1721684400 | 112 | 0 | 0.00 | 111.5 | 112.43 | 111.5 | 2040 |
| 1721425200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1721338800 | 112 | 0 | 0.00 | 112.49 | 112.49 | 112 | 2802 |
| 1721252400 | 112 | -0.49 | -0.44 | 112.18 | 112.49 | 112 | 456 |
| 1721166000 | 112.49 | 0.15 | 0.13 | 111.6 | 112.49 | 111.6 | 1470 |
| 1721079600 | 112.34 | -0.05 | -0.04 | 111.62 | 112.34 | 111.62 | 205 |
| 1720820400 | 112.39 | 1.35 | 1.22 | 112.27 | 112.39 | 112.27 | 618 |
| 1720734000 | 111.04 | -1.09 | -0.97 | 111.04 | 112.01 | 111.04 | 400 |
| 1720647600 | 112.13 | 0.43 | 0.38 | 112.44 | 112.44 | 112.13 | 250 |
| 1720561200 | 111.7 | -2.08 | -1.83 | 112.42 | 112.45 | 111.7 | 1448 |
| 1720474800 | 113.78 | 2.63 | 2.37 | 112.48 | 113.78 | 112.48 | 6730 |
| 1720215600 | 111.15 | -0.29 | -0.26 | 110.03 | 111.15 | 110.03 | 1909 |
| 1720129200 | 111.44 | 1.11 | 1.01 | 110.13 | 111.44 | 110.13 | 400 |
| 1720042800 | 110.33 | -1.75 | -1.56 | 111.52 | 111.52 | 110.33 | 505 |
| 1719956400 | 112.08 | 0.91 | 0.82 | 111.05 | 112.08 | 111.05 | 704 |
| 1719610800 | 111.17 | -1.68 | -1.49 | 112.73 | 112.73 | 111.17 | 1231 |
| 1719524400 | 112.85 | 1.11 | 0.99 | 111.01 | 112.85 | 111.01 | 1019 |
| 1719438000 | 111.74 | 1.08 | 0.98 | 110.7 | 112.91 | 110.7 | 2632 |
| 1719351600 | 110.66 | -1.46 | -1.30 | 110.62 | 110.99 | 110.62 | 2377 |
| 1719265200 | 112.12 | 2.11 | 1.92 | 112.02 | 112.5 | 111.94 | 1002 |
| 1719006000 | 110.01 | 0 | 0.00 | 110 | 111 | 110 | 7034 |
| 1718919600 | 110.01 | -0.54 | -0.49 | 110.55 | 110.55 | 110 | 7796 |
| 1718833200 | 110.55 | 0.55 | 0.50 | 110 | 111.12 | 110 | 7484 |
| 1718746800 | 110 | -0.01 | -0.01 | 110 | 110.5 | 110 | 8005 |
| 1718660400 | 110.01 | -0.98 | -0.88 | 110.75 | 110.85 | 110 | 26074 |
| 1718401200 | 110.99 | -0.01 | -0.01 | 110.8 | 111 | 110.75 | 3486 |
| 1718314800 | 111 | 0 | 0.00 | 111.01 | 111.01 | 111 | 791 |
| 1718228400 | 111 | 0.25 | 0.23 | 111 | 111 | 111 | 5696 |
| 1718142000 | 110.75 | -0.5 | -0.45 | 111 | 111 | 110.75 | 4554 |
| 1718055600 | 111.25 | 0.2 | 0.18 | 111.55 | 111.55 | 111 | 2994 |
| 1717796400 | 111.05 | 0.05 | 0.05 | 111 | 111.05 | 111 | 1847 |
| 1717710000 | 111 | -0.34 | -0.31 | 112 | 112 | 111 | 1428 |
| 1717623600 | 111.34 | 0.34 | 0.31 | 112 | 112 | 111 | 2645 |
| 1717537200 | 111 | -0.47 | -0.42 | 111.95 | 112.25 | 111 | 2662 |
| 1717450800 | 111.47 | 0.47 | 0.42 | 111.735 | 111.735 | 111 | 1402 |
| 1717191600 | 111 | 0 | 0.00 | 111.01 | 111.01 | 111 | 7977 |
| 1717105200 | 111 | 0 | 0.00 | 111 | 111.5 | 111 | 804 |
| 1717018800 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 3853 |
| 1716932400 | 111 | 0.4 | 0.36 | 111.01 | 111.01 | 111 | 402 |
| 1716846000 | 110.6 | -0.4 | -0.36 | 110.67 | 110.67 | 110.6 | 552 |
| 1716586800 | 111 | 0 | 0.00 | 112.17 | 112.17 | 111 | 1049 |
| 1716500400 | 111 | 0 | 0.00 | 112 | 112 | 111 | 1400 |
| 1716414000 | 111 | -0.04 | -0.04 | 112.06 | 112.06 | 111 | 3131 |
| 1716327600 | 111.04 | -0.86 | -0.77 | 112.2 | 112.2 | 111.04 | 885 |
| 1715982000 | 111.9 | 0.1 | 0.09 | 111.06 | 112.5 | 111.06 | 1057 |
| 1715895600 | 111.8 | -2.68 | -2.34 | 112.11 | 112.11 | 111.8 | 1557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
